日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 121,426 | +0 (+0.0%) |
76,780
|
33,000
|
668,800
|
84
|
N/A |
2024/03/28 | 121,426 | +2,140 (+1.79%) |
76,780
|
33,000
|
668,800
|
84
|
N/A |
2024/03/27 | 119,286 | -914 (-0.76%) |
78,999
|
33,000
|
668,800
|
98
|
N/A |
2024/03/26 | 120,200 | -1,840 (-1.51%) |
77,390
|
33,000
|
668,800
|
100
|
0 |
2024/03/25 | 122,040 | -1,597 (-1.29%) |
78,000
|
33,000
|
668,800
|
99
|
1以上 |
2024/03/24 | 123,637 | +2,419 (+2.0%) |
77,390
|
33,000
|
668,800
|
102
|
1以上 |
2024/03/23 | 121,218 | +4,180 (+3.57%) |
76,780
|
33,000
|
668,800
|
107
|
1以上 |
2024/03/22 | 117,038 | -6,713 (-5.42%) |
73,000
|
30,800
|
668,800
|
113
|
1以上 |
2024/03/21 | 123,751 | +8,662 (+7.53%) |
77,390
|
30,800
|
668,800
|
108
|
1以上 |
2024/03/20 | 115,089 | -8,878 (-7.16%) |
69,080
|
30,800
|
668,800
|
103
|
1以上 |
2024/03/19 | 123,967 | -1,198 (-0.96%) |
69,998
|
30,800
|
668,800
|
96
|
1以上 |
2024/03/18 | 125,165 | +1,361 (+1.1%) |
69,998
|
30,800
|
668,800
|
99
|
1以上 |
2024/03/17 | 123,804 | -15,560 (-11.17%) |
69,080
|
30,800
|
668,800
|
101
|
0 |
2024/03/16 | 139,364 | +1,581 (+1.15%) |
69,999
|
30,800
|
831,000
|
105
|
1以上 |
2024/03/15 | 137,783 | +3,345 (+2.49%) |
69,998
|
30,800
|
831,000
|
107
|
1以上 |
2024/03/14 | 134,438 | -5,659 (-4.04%) |
69,080
|
30,800
|
831,000
|
108
|
1以上 |
2024/03/13 | 140,097 | -1,302 (-0.92%) |
69,998
|
30,800
|
831,000
|
113
|
1以上 |
2024/03/12 | 141,399 | +2,475 (+1.78%) |
69,999
|
30,800
|
831,000
|
111
|
1以上 |
2024/03/11 | 138,924 | +3,230 (+2.38%) |
76,780
|
30,800
|
831,000
|
123
|
1以上 |
2024/03/10 | 135,694 | -903 (-0.66%) |
77,390
|
30,800
|
831,000
|
130
|
1以上 |
2024/03/09 | 136,597 | -1,769 (-1.28%) |
76,780
|
30,800
|
831,000
|
133
|
0 |
2024/03/08 | 138,366 | +5,039 (+3.78%) |
76,780
|
30,800
|
831,000
|
130
|
1以上 |
2024/03/07 | 133,327 | +1,479 (+1.12%) |
72,099
|
30,800
|
831,000
|
130
|
1以上 |
2024/03/06 | 131,848 | -772 (-0.58%) |
72,099
|
30,800
|
831,000
|
132
|
0 |
2024/03/05 | 132,620 | +4,452 (+3.47%) |
74,200
|
30,800
|
831,000
|
131
|
1以上 |
2024/03/04 | 128,168 | -390 (-0.3%) |
65,780
|
30,800
|
831,000
|
121
|
1以上 |
2024/03/03 | 128,558 | +6,175 (+5.05%) |
65,780
|
30,800
|
831,000
|
125
|
0 |
2024/03/02 | 122,383 | +2,517 (+2.1%) |
69,080
|
30,800
|
831,000
|
127
|
1以上 |
2024/03/01 | 119,866 | +3,349 (+2.87%) |
69,080
|
30,800
|
831,000
|
128
|
1以上 |