日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
N/A |
2024/03/28 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
N/A |
2024/03/27 | 1,269,000 | --- |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
N/A |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | 1,187,000 | +0 (+0.0%) |
1,187,000
|
1,066,000
|
1,308,000
|
2
|
0 |
2024/03/22 | 1,187,000 | +0 (+0.0%) |
1,187,000
|
1,066,000
|
1,308,000
|
2
|
0 |
2024/03/21 | 1,187,000 | +44,000 (+3.85%) |
1,187,000
|
1,066,000
|
1,308,000
|
2
|
1以上 |
2024/03/20 | 1,143,000 | -60,500 (-5.03%) |
1,099,000
|
1,066,000
|
1,308,000
|
4
|
0 |
2024/03/19 | 1,203,500 | +0 (+0.0%) |
1,203,500
|
1,099,000
|
1,308,000
|
4
|
0 |
2024/03/18 | 1,203,500 | +46,780 (+4.04%) |
1,203,500
|
1,099,000
|
1,308,000
|
4
|
1以上 |
2024/03/17 | 1,156,720 | +0 (+0.0%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
0 |
2024/03/16 | 1,156,720 | +0 (+0.0%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
0 |
2024/03/15 | 1,156,720 | +0 (+0.0%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
1以上 |
2024/03/14 | 1,156,720 | +0 (+0.0%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
0 |
2024/03/13 | 1,156,720 | +0 (+0.0%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
0 |
2024/03/12 | 1,156,720 | -10,780 (-0.92%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
0 |
2024/03/11 | 1,167,500 | +0 (+0.0%) |
1,131,500
|
1,099,000
|
1,308,000
|
4
|
0 |
2024/03/10 | 1,167,500 | +11,454 (+0.99%) |
1,131,500
|
1,099,000
|
1,308,000
|
4
|
0 |
2024/03/09 | 1,156,046 | -28,524 (-2.41%) |
1,133,140
|
1,099,000
|
1,308,000
|
6
|
0 |
2024/03/08 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/07 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
1以上 |
2024/03/06 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/05 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/04 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/03 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/02 | 1,184,570 | -51,430 (-4.16%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/01 | 1,236,000 | +0 (+0.0%) |
1,236,000
|
1,164,000
|
1,308,000
|
2
|
0 |