日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
N/A |
2024/04/18 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
N/A |
2024/04/17 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
N/A |
2024/04/16 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/15 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/14 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/13 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/12 | 2,002,325 | +0 (+0.0%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/11 | 2,002,325 | +25,559 (+1.29%) |
1,981,150
|
1,968,000
|
2,079,001
|
4
|
0 |
2024/04/10 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/09 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/08 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/07 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/06 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/05 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/04 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/03 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/02 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/04/01 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/31 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/30 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/29 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/28 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/27 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/26 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/25 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/24 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/23 | 1,976,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/22 | 1,976,766 | -19,000 (-0.95%) |
1,968,000
|
1,968,000
|
1,994,300
|
3
|
0 |
2024/03/21 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |
2024/03/20 | 1,995,766 | +0 (+0.0%) |
1,968,000
|
1,968,000
|
2,051,300
|
3
|
0 |