平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/19 | 222,625 | +2,161 (+0.98%) |
139,900
|
60,280
|
618,000
|
92
|
N/A |
| 2024/04/18 | 220,464 | +4,864 (+2.26%) |
139,000
|
60,280
|
618,000
|
91
|
N/A |
| 2024/04/17 | 215,600 | +8,893 (+4.3%) |
133,130
|
60,280
|
618,000
|
94
|
N/A |
| 2024/04/16 | 206,707 | +957 (+0.47%) |
132,980
|
60,280
|
618,000
|
95
|
1以上 |
| 2024/04/15 | 205,750 | +72 (+0.04%) |
132,380
|
60,280
|
618,000
|
96
|
1以上 |
| 2024/04/14 | 205,678 | +738 (+0.36%) |
132,980
|
60,280
|
618,000
|
93
|
1以上 |
| 2024/04/13 | 204,940 | +334 (+0.16%) |
131,780
|
60,280
|
618,000
|
101
|
1以上 |
| 2024/04/12 | 204,606 | +2,657 (+1.32%) |
131,780
|
60,280
|
618,000
|
105
|
0 |
| 2024/04/11 | 201,949 | -3,809 (-1.85%) |
128,000
|
60,280
|
618,000
|
107
|
1以上 |
| 2024/04/10 | 205,758 | -1,380 (-0.67%) |
130,790
|
60,280
|
618,000
|
108
|
1以上 |
| 2024/04/09 | 207,138 | -6,529 (-3.06%) |
131,780
|
60,280
|
618,000
|
107
|
1以上 |
| 2024/04/08 | 213,667 | -223 (-0.1%) |
131,780
|
60,280
|
658,000
|
111
|
1以上 |
| 2024/04/07 | 213,890 | -1,350 (-0.63%) |
131,780
|
60,280
|
658,000
|
111
|
1以上 |
| 2024/04/06 | 215,240 | -2,614 (-1.2%) |
132,380
|
60,280
|
658,000
|
118
|
1以上 |
| 2024/04/05 | 217,854 | +8,801 (+4.21%) |
134,800
|
60,280
|
658,000
|
118
|
1以上 |
| 2024/04/04 | 209,053 | +1,168 (+0.56%) |
134,800
|
60,280
|
658,000
|
117
|
1以上 |
| 2024/04/03 | 207,885 | -958 (-0.46%) |
133,290
|
60,280
|
658,000
|
116
|
1以上 |
| 2024/04/02 | 208,843 | -496 (-0.24%) |
134,800
|
60,280
|
658,000
|
115
|
1以上 |
| 2024/04/01 | 209,339 | -7,640 (-3.52%) |
133,290
|
60,280
|
658,000
|
118
|
1以上 |
| 2024/03/31 | 216,979 | -6,095 (-2.73%) |
133,290
|
60,280
|
658,000
|
120
|
0 |
| 2024/03/30 | 223,074 | -11,930 (-5.08%) |
135,960
|
60,280
|
658,000
|
115
|
1以上 |
| 2024/03/29 | 235,004 | -3,308 (-1.39%) |
135,970
|
60,280
|
658,000
|
116
|
1以上 |
| 2024/03/28 | 238,312 | +4,149 (+1.77%) |
135,980
|
60,280
|
658,000
|
113
|
0 |
| 2024/03/27 | 234,163 | +7,264 (+3.2%) |
135,960
|
60,280
|
658,000
|
115
|
1以上 |
| 2024/03/26 | 226,899 | +2,563 (+1.14%) |
134,126
|
60,280
|
618,000
|
110
|
1以上 |
| 2024/03/25 | 224,336 | +0 (+0.0%) |
133,452
|
60,280
|
618,000
|
112
|
1以上 |
| 2024/03/24 | 224,336 | +2,695 (+1.22%) |
133,452
|
60,280
|
618,000
|
112
|
1以上 |
| 2024/03/23 | 221,641 | -3,502 (-1.56%) |
131,780
|
60,280
|
618,000
|
115
|
1以上 |
| 2024/03/22 | 225,143 | -3,629 (-1.59%) |
133,452
|
60,280
|
618,000
|
113
|
0 |
| 2024/03/21 | 228,772 | +6,227 (+2.8%) |
135,980
|
60,280
|
618,000
|
111
|
1以上 |
| 2024/03/20 | 222,545 | +4,743 (+2.18%) |
133,870
|
60,280
|
618,000
|
116
|
1以上 |
なら、