日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 635,701 | -258 (-0.04%) |
645,800
|
533,300
|
714,600
|
73
|
N/A |
2024/03/28 | 635,959 | +600 (+0.09%) |
645,800
|
533,300
|
714,600
|
75
|
N/A |
2024/03/27 | 635,359 | -1,328 (-0.21%) |
645,800
|
533,300
|
714,600
|
75
|
N/A |
2024/03/26 | 636,687 | +2,074 (+0.33%) |
645,800
|
533,300
|
714,600
|
75
|
1以上 |
2024/03/25 | 634,613 | +385 (+0.06%) |
638,000
|
529,000
|
714,600
|
75
|
0 |
2024/03/24 | 634,228 | +1,512 (+0.24%) |
638,000
|
529,000
|
714,600
|
77
|
1以上 |
2024/03/23 | 632,716 | -1,076 (-0.17%) |
638,000
|
508,000
|
714,600
|
79
|
1以上 |
2024/03/22 | 633,792 | +1,767 (+0.28%) |
638,000
|
508,000
|
714,600
|
80
|
1以上 |
2024/03/21 | 632,025 | -579 (-0.09%) |
638,000
|
508,000
|
714,600
|
84
|
1以上 |
2024/03/20 | 632,604 | -2,824 (-0.44%) |
638,000
|
508,000
|
714,600
|
85
|
1以上 |
2024/03/19 | 635,428 | -3,513 (-0.55%) |
645,800
|
508,000
|
714,600
|
83
|
1以上 |
2024/03/18 | 638,941 | +821 (+0.13%) |
645,800
|
529,000
|
714,600
|
81
|
1以上 |
2024/03/17 | 638,120 | +550 (+0.09%) |
645,800
|
529,000
|
714,600
|
84
|
0 |
2024/03/16 | 637,570 | -637 (-0.1%) |
638,000
|
529,000
|
714,600
|
92
|
1以上 |
2024/03/15 | 638,207 | -2,123 (-0.33%) |
638,000
|
529,000
|
714,600
|
93
|
1以上 |
2024/03/14 | 640,330 | +3,157 (+0.5%) |
645,800
|
533,300
|
714,600
|
90
|
1以上 |
2024/03/13 | 637,173 | -739 (-0.12%) |
638,000
|
533,300
|
714,600
|
93
|
1以上 |
2024/03/12 | 637,912 | -21 (-0.0%) |
638,000
|
533,300
|
714,600
|
93
|
0 |
2024/03/11 | 637,933 | +1,052 (+0.17%) |
638,000
|
533,300
|
714,600
|
92
|
1以上 |
2024/03/10 | 636,881 | +1,206 (+0.19%) |
634,700
|
533,300
|
714,600
|
90
|
1以上 |
2024/03/09 | 635,675 | -1,418 (-0.22%) |
638,000
|
497,200
|
714,600
|
91
|
0 |
2024/03/08 | 637,093 | +2,909 (+0.46%) |
630,540
|
497,200
|
755,800
|
95
|
0 |
2024/03/07 | 634,184 | -1,838 (-0.29%) |
628,320
|
497,200
|
755,800
|
97
|
1以上 |
2024/03/06 | 636,022 | -163 (-0.03%) |
629,430
|
497,200
|
755,800
|
98
|
1以上 |
2024/03/05 | 636,185 | -242 (-0.04%) |
629,430
|
497,200
|
755,800
|
104
|
1以上 |
2024/03/04 | 636,427 | -2,344 (-0.37%) |
629,430
|
497,200
|
755,800
|
104
|
1以上 |
2024/03/03 | 638,771 | +573 (+0.09%) |
638,000
|
497,200
|
755,800
|
105
|
1以上 |
2024/03/02 | 638,198 | -154 (-0.02%) |
634,700
|
497,200
|
755,800
|
106
|
1以上 |
2024/03/01 | 638,352 | +4,184 (+0.66%) |
638,000
|
497,200
|
755,800
|
105
|
1以上 |