平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/18 | 256,886 | +370 (+0.14%) |
192,500
|
84,498
|
831,000
|
107
|
N/A |
| 2024/04/17 | 256,516 | -387 (-0.15%) |
192,500
|
84,498
|
831,000
|
105
|
N/A |
| 2024/04/16 | 256,903 | +677 (+0.26%) |
192,500
|
86,610
|
831,000
|
105
|
N/A |
| 2024/04/15 | 256,226 | +1,267 (+0.5%) |
190,250
|
86,610
|
831,000
|
106
|
0 |
| 2024/04/14 | 254,959 | +1,646 (+0.65%) |
188,000
|
88,721
|
831,000
|
106
|
1以上 |
| 2024/04/13 | 253,313 | -20 (-0.01%) |
188,000
|
88,721
|
831,000
|
108
|
1以上 |
| 2024/04/12 | 253,333 | +10,817 (+4.46%) |
188,000
|
90,832
|
831,000
|
108
|
1以上 |
| 2024/04/11 | 242,516 | +359 (+0.15%) |
187,390
|
90,832
|
798,000
|
106
|
1以上 |
| 2024/04/10 | 242,157 | -272 (-0.11%) |
188,000
|
92,944
|
798,000
|
106
|
0 |
| 2024/04/09 | 242,429 | +1,178 (+0.49%) |
188,000
|
92,944
|
798,000
|
104
|
1以上 |
| 2024/04/08 | 241,251 | +435 (+0.18%) |
188,000
|
95,055
|
798,000
|
105
|
1以上 |
| 2024/04/07 | 240,816 | -540 (-0.22%) |
186,780
|
95,055
|
798,000
|
105
|
1以上 |
| 2024/04/06 | 241,356 | -10,057 (-4.0%) |
187,390
|
97,167
|
798,000
|
104
|
1以上 |
| 2024/04/05 | 251,413 | -1,659 (-0.66%) |
188,000
|
97,167
|
798,000
|
107
|
1以上 |
| 2024/04/04 | 253,072 | +1,101 (+0.44%) |
188,000
|
99,277
|
798,000
|
105
|
0 |
| 2024/04/03 | 251,971 | -20 (-0.01%) |
186,780
|
99,277
|
798,000
|
107
|
1以上 |
| 2024/04/02 | 251,991 | +1,645 (+0.66%) |
186,780
|
101,388
|
798,000
|
107
|
1以上 |
| 2024/04/01 | 250,346 | +29 (+0.01%) |
186,780
|
101,388
|
798,000
|
109
|
1以上 |
| 2024/03/31 | 250,317 | -607 (-0.24%) |
186,780
|
103,500
|
798,000
|
113
|
0 |
| 2024/03/30 | 250,924 | +308 (+0.12%) |
186,780
|
103,500
|
798,000
|
112
|
1以上 |
| 2024/03/29 | 250,616 | +44 (+0.02%) |
186,780
|
105,611
|
798,000
|
113
|
1以上 |
| 2024/03/28 | 250,572 | -353 (-0.14%) |
186,780
|
105,611
|
798,000
|
112
|
0 |
| 2024/03/27 | 250,925 | -1,364 (-0.54%) |
186,780
|
107,722
|
798,000
|
111
|
1以上 |
| 2024/03/26 | 252,289 | -19 (-0.01%) |
188,000
|
107,722
|
798,000
|
112
|
0 |
| 2024/03/25 | 252,308 | +0 (+0.0%) |
188,000
|
109,834
|
798,000
|
112
|
0 |
| 2024/03/24 | 252,308 | +69 (+0.03%) |
188,000
|
109,834
|
798,000
|
112
|
1以上 |
| 2024/03/23 | 252,239 | -367 (-0.15%) |
188,000
|
111,945
|
798,000
|
111
|
0 |
| 2024/03/22 | 252,606 | -874 (-0.34%) |
188,000
|
111,945
|
798,000
|
111
|
0 |
| 2024/03/21 | 253,480 | +3,618 (+1.45%) |
188,000
|
114,056
|
798,000
|
109
|
1以上 |
| 2024/03/20 | 249,862 | +3,845 (+1.56%) |
188,000
|
114,056
|
798,000
|
106
|
1以上 |
| 2024/03/19 | 246,017 | +2,408 (+0.99%) |
187,390
|
116,168
|
798,000
|
106
|
0 |
なら、