日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 593,632 | +0 (+0.0%) |
522,900
|
363,000
|
2,541,000
|
55
|
N/A |
2024/04/22 | 593,632 | -4,571 (-0.76%) |
522,900
|
363,000
|
2,541,000
|
55
|
N/A |
2024/04/21 | 598,203 | +7,770 (+1.32%) |
522,900
|
363,000
|
2,541,000
|
53
|
N/A |
2024/04/20 | 590,433 | +6,787 (+1.16%) |
509,800
|
319,000
|
2,541,000
|
55
|
0 |
2024/04/19 | 583,646 | +4,082 (+0.7%) |
509,500
|
319,000
|
2,541,000
|
58
|
0 |
2024/04/18 | 579,564 | +2,850 (+0.49%) |
509,500
|
319,000
|
2,541,000
|
60
|
1以上 |
2024/04/17 | 576,714 | +9,984 (+1.76%) |
500,500
|
319,000
|
2,541,000
|
60
|
1以上 |
2024/04/16 | 566,730 | -1,124 (-0.2%) |
495,000
|
297,000
|
2,541,000
|
63
|
1以上 |
2024/04/15 | 567,854 | -696 (-0.12%) |
495,000
|
297,000
|
2,541,000
|
61
|
0 |
2024/04/14 | 568,550 | +0 (+0.0%) |
496,500
|
297,000
|
2,541,000
|
62
|
1以上 |
2024/04/13 | 568,550 | -1,442 (-0.25%) |
496,500
|
297,000
|
2,541,000
|
62
|
0 |
2024/04/12 | 569,992 | -3,024 (-0.53%) |
498,000
|
297,000
|
2,541,000
|
63
|
1以上 |
2024/04/11 | 573,016 | +2,355 (+0.41%) |
496,500
|
297,000
|
2,541,000
|
60
|
0 |
2024/04/10 | 570,661 | -5,485 (-0.95%) |
499,000
|
297,000
|
2,541,000
|
62
|
1以上 |
2024/04/09 | 576,146 | +1,343 (+0.23%) |
500,000
|
319,000
|
2,541,000
|
63
|
0 |
2024/04/08 | 574,803 | -2,774 (-0.48%) |
499,000
|
319,000
|
2,541,000
|
62
|
1以上 |
2024/04/07 | 577,577 | +1,802 (+0.31%) |
500,000
|
319,000
|
2,541,000
|
63
|
1以上 |
2024/04/06 | 575,775 | -2,641 (-0.46%) |
500,000
|
319,000
|
2,541,000
|
65
|
0 |
2024/04/05 | 578,416 | -753 (-0.13%) |
498,000
|
319,000
|
2,541,000
|
61
|
1以上 |
2024/04/04 | 579,169 | -8,839 (-1.5%) |
509,500
|
319,000
|
2,541,000
|
61
|
1以上 |
2024/04/03 | 588,008 | -3,329 (-0.56%) |
514,500
|
319,000
|
2,541,000
|
60
|
0 |
2024/04/02 | 591,337 | +1,316 (+0.22%) |
519,000
|
319,000
|
2,541,000
|
59
|
1以上 |
2024/04/01 | 590,021 | +0 (+0.0%) |
515,700
|
319,000
|
2,541,000
|
60
|
1以上 |
2024/03/31 | 590,021 | -7,475 (-1.25%) |
515,700
|
319,000
|
2,541,000
|
60
|
0 |
2024/03/30 | 597,496 | -3,149 (-0.52%) |
519,000
|
319,000
|
2,541,000
|
58
|
1以上 |
2024/03/29 | 600,645 | -8,315 (-1.37%) |
519,000
|
319,000
|
2,541,000
|
57
|
0 |
2024/03/28 | 608,960 | +1,827 (+0.3%) |
516,450
|
319,000
|
2,541,000
|
52
|
1以上 |
2024/03/27 | 607,133 | +6,185 (+1.03%) |
509,750
|
319,000
|
2,541,000
|
52
|
1以上 |
2024/03/26 | 600,948 | +0 (+0.0%) |
509,500
|
319,000
|
2,541,000
|
55
|
0 |
2024/03/25 | 600,948 | +7,036 (+1.18%) |
509,500
|
319,000
|
2,541,000
|
55
|
0 |
2024/03/24 | 593,912 | +5,898 (+1.0%) |
509,500
|
319,000
|
2,541,000
|
57
|
1以上 |