日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 302,302 | +7,462 (+2.53%) |
285,780
|
261,800
|
368,000
|
10
|
N/A |
2024/04/24 | 294,840 | +0 (+0.0%) |
274,780
|
261,800
|
368,000
|
8
|
N/A |
2024/04/23 | 294,840 | -11,013 (-3.6%) |
274,780
|
261,800
|
368,000
|
8
|
N/A |
2024/04/22 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/21 | 305,853 | +12,579 (+4.29%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/20 | 293,274 | +0 (+0.0%) |
285,780
|
217,800
|
368,000
|
7
|
0 |
2024/04/19 | 293,274 | +0 (+0.0%) |
285,780
|
217,800
|
368,000
|
7
|
0 |
2024/04/18 | 293,274 | -12,579 (-4.11%) |
285,780
|
217,800
|
368,000
|
7
|
1以上 |
2024/04/17 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/16 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/15 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/14 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/13 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/12 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/11 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/10 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/09 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/08 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/07 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/06 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/05 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/04 | 305,853 | +0 (+0.0%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/03 | 305,853 | +5,513 (+1.84%) |
285,780
|
263,780
|
368,000
|
6
|
0 |
2024/04/02 | 300,340 | +0 (+0.0%) |
284,790
|
263,780
|
368,000
|
8
|
0 |
2024/04/01 | 300,340 | +0 (+0.0%) |
284,790
|
263,780
|
368,000
|
8
|
0 |
2024/03/31 | 300,340 | +0 (+0.0%) |
284,790
|
263,780
|
368,000
|
8
|
1以上 |
2024/03/30 | 300,340 | +0 (+0.0%) |
284,790
|
263,780
|
368,000
|
8
|
0 |
2024/03/29 | 300,340 | +0 (+0.0%) |
284,790
|
263,780
|
368,000
|
8
|
0 |
2024/03/28 | 300,340 | +0 (+0.0%) |
284,790
|
263,780
|
368,000
|
8
|
0 |
2024/03/27 | 300,340 | +22,554 (+8.12%) |
284,790
|
263,780
|
368,000
|
8
|
0 |
2024/03/26 | 277,786 | +0 (+0.0%) |
283,800
|
263,780
|
285,780
|
6
|
0 |