日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
N/A |
2024/04/23 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
N/A |
2024/04/22 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
N/A |
2024/04/21 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/20 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/19 | 603,900 | -30,380 (-4.79%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
2024/04/18 | 634,280 | +33,352 (+5.55%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/04/17 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/16 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
1以上 |
2024/04/15 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/14 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/13 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/12 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/11 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/10 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/09 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/08 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/07 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/06 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/05 | 600,928 | -33,352 (-5.26%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/04/04 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/04/03 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/04/02 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/04/01 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/31 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/30 | 634,280 | +16,676 (+2.7%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/29 | 617,604 | -9,401 (-1.5%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/28 | 627,005 | +20,845 (+3.44%) |
601,920
|
465,000
|
833,800
|
8
|
0 |
2024/03/27 | 606,160 | +0 (+0.0%) |
601,920
|
465,000
|
755,800
|
8
|
0 |
2024/03/26 | 606,160 | +23,632 (+4.06%) |
601,920
|
465,000
|
755,800
|
8
|
0 |
2024/03/25 | 582,528 | +0 (+0.0%) |
536,800
|
465,000
|
755,800
|
10
|
0 |