日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
N/A |
2024/03/28 | 900,290 | +13,875 (+1.57%) |
858,780
|
770,440
|
1,057,160
|
8
|
N/A |
2024/03/27 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
N/A |
2024/03/26 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/25 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/24 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/23 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/22 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/21 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/20 | 886,415 | -13,875 (-1.54%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/19 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/18 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/17 | 900,290 | -18,550 (-2.02%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/16 | 918,840 | +0 (+0.0%) |
885,960
|
785,400
|
1,057,160
|
7
|
0 |
2024/03/15 | 918,840 | -22,240 (-2.36%) |
885,960
|
785,400
|
1,057,160
|
7
|
0 |
2024/03/14 | 941,080 | +0 (+0.0%) |
956,980
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/13 | 941,080 | +0 (+0.0%) |
956,980
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/12 | 941,080 | +18,500 (+2.01%) |
956,980
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/11 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/10 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/09 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/08 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/07 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/06 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/05 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/04 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/03 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/02 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/01 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |