日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 817,881 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
N/A |
2024/03/27 | 817,881 | +16,008 (+2.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
N/A |
2024/03/26 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
N/A |
2024/03/25 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
0 |
2024/03/24 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
1以上 |
2024/03/23 | 801,873 | +0 (+0.0%) |
575,015
|
437,560
|
2,018,000
|
16
|
0 |
2024/03/22 | 801,873 | +36,409 (+4.76%) |
575,015
|
437,560
|
2,018,000
|
16
|
0 |
2024/03/21 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/20 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/19 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/18 | 765,464 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/17 | 765,464 | -10,801 (-1.39%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/16 | 776,265 | -37,574 (-4.62%) |
538,275
|
437,560
|
2,018,000
|
14
|
0 |
2024/03/15 | 813,839 | +29,967 (+3.82%) |
561,750
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/14 | 783,872 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/13 | 783,872 | -540 (-0.07%) |
561,750
|
437,560
|
2,018,000
|
17
|
1以上 |
2024/03/12 | 784,412 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
17
|
1以上 |
2024/03/11 | 784,412 | -540 (-0.07%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/10 | 784,952 | +0 (+0.0%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/09 | 784,952 | -541 (-0.07%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/08 | 785,493 | +45,816 (+6.19%) |
561,750
|
437,560
|
2,018,000
|
17
|
0 |
2024/03/07 | 739,677 | -483 (-0.07%) |
523,413
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/06 | 740,160 | +0 (+0.0%) |
532,596
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/05 | 740,160 | -483 (-0.07%) |
532,596
|
350,240
|
2,018,000
|
19
|
1以上 |
2024/03/04 | 740,643 | +0 (+0.0%) |
541,778
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/03 | 740,643 | -6,739 (-0.9%) |
541,778
|
350,240
|
2,018,000
|
19
|
0 |
2024/03/02 | 747,382 | +12,816 (+1.74%) |
561,750
|
437,560
|
2,018,000
|
21
|
0 |
2024/03/01 | 734,566 | -798 (-0.11%) |
588,280
|
437,560
|
2,018,000
|
23
|
0 |
2024/02/29 | 735,364 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
23
|
1以上 |