日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 167,796 | -1,820 (-1.07%) |
158,250
|
122,100
|
228,690
|
14
|
N/A |
2024/03/28 | 169,616 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
13
|
N/A |
2024/03/27 | 169,616 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
13
|
N/A |
2024/03/26 | 169,616 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
13
|
0 |
2024/03/25 | 169,616 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
13
|
0 |
2024/03/24 | 169,616 | +4,760 (+2.89%) |
168,000
|
122,100
|
228,690
|
13
|
1以上 |
2024/03/23 | 164,856 | -13,222 (-7.42%) |
148,500
|
122,100
|
228,690
|
11
|
0 |
2024/03/22 | 178,078 | +0 (+0.0%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/21 | 178,078 | -2,843 (-1.57%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/20 | 180,921 | +0 (+0.0%) |
168,000
|
122,100
|
250,800
|
13
|
1以上 |
2024/03/19 | 180,921 | +0 (+0.0%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/18 | 180,921 | +0 (+0.0%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/17 | 180,921 | +0 (+0.0%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/16 | 180,921 | +12,705 (+7.55%) |
168,000
|
122,100
|
250,800
|
13
|
0 |
2024/03/15 | 168,216 | -4,244 (-2.46%) |
148,500
|
122,100
|
228,690
|
11
|
0 |
2024/03/14 | 172,460 | +5,077 (+3.03%) |
168,000
|
122,100
|
228,690
|
13
|
0 |
2024/03/13 | 167,383 | -16,998 (-9.22%) |
168,000
|
89,100
|
228,690
|
13
|
0 |
2024/03/12 | 184,381 | +0 (+0.0%) |
195,800
|
140,800
|
228,690
|
12
|
1以上 |
2024/03/11 | 184,381 | +0 (+0.0%) |
195,800
|
140,800
|
228,690
|
12
|
0 |
2024/03/10 | 184,381 | +2,283 (+1.25%) |
195,800
|
140,800
|
228,690
|
12
|
1以上 |
2024/03/09 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/08 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/07 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/06 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/05 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/04 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/03 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/02 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |
2024/03/01 | 182,098 | +0 (+0.0%) |
185,640
|
140,800
|
228,690
|
10
|
0 |