日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 67,276 | +0 (+0.0%) |
65,780
|
43,388
|
110,250
|
21
|
N/A |
2024/03/28 | 67,276 | +1,134 (+1.71%) |
65,780
|
43,388
|
110,250
|
21
|
N/A |
2024/03/27 | 66,142 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
21
|
N/A |
2024/03/26 | 66,142 | -33 (-0.05%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
2024/03/25 | 66,175 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
2024/03/24 | 66,175 | +1,536 (+2.38%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
2024/03/23 | 64,639 | -637 (-0.98%) |
61,600
|
43,780
|
110,250
|
21
|
0 |
2024/03/22 | 65,276 | -3,941 (-5.69%) |
61,600
|
43,780
|
110,250
|
17
|
0 |
2024/03/21 | 69,217 | +1,290 (+1.9%) |
65,780
|
43,780
|
110,250
|
19
|
1以上 |
2024/03/20 | 67,927 | -2,309 (-3.29%) |
65,300
|
43,780
|
110,250
|
19
|
0 |
2024/03/19 | 70,236 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
18
|
1以上 |
2024/03/18 | 70,236 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
18
|
0 |
2024/03/17 | 70,236 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
18
|
0 |
2024/03/16 | 70,236 | -3,307 (-4.5%) |
65,780
|
43,780
|
110,250
|
18
|
0 |
2024/03/15 | 73,543 | +0 (+0.0%) |
65,780
|
52,580
|
110,250
|
16
|
0 |
2024/03/14 | 73,543 | +0 (+0.0%) |
65,780
|
52,580
|
110,250
|
16
|
0 |
2024/03/13 | 73,543 | +0 (+0.0%) |
65,780
|
52,580
|
110,250
|
16
|
0 |
2024/03/12 | 73,543 | -1,245 (-1.66%) |
65,780
|
52,580
|
110,250
|
16
|
0 |
2024/03/11 | 74,788 | -1,502 (-1.97%) |
65,780
|
54,780
|
110,250
|
14
|
0 |
2024/03/10 | 76,290 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
12
|
0 |
2024/03/09 | 76,290 | +2,298 (+3.11%) |
65,780
|
54,780
|
110,250
|
12
|
0 |
2024/03/08 | 73,992 | -3,098 (-4.02%) |
65,540
|
54,780
|
110,250
|
10
|
0 |
2024/03/07 | 77,090 | +0 (+0.0%) |
65,780
|
54,780
|
110,250
|
8
|
0 |
2024/03/06 | 77,090 | -3,563 (-4.42%) |
65,780
|
54,780
|
110,250
|
8
|
0 |
2024/03/05 | 80,653 | +0 (+0.0%) |
87,780
|
54,780
|
110,250
|
12
|
0 |
2024/03/04 | 80,653 | +0 (+0.0%) |
87,780
|
54,780
|
110,250
|
12
|
0 |
2024/03/03 | 80,653 | +6,336 (+8.53%) |
87,780
|
54,780
|
110,250
|
12
|
1以上 |
2024/03/02 | 74,317 | +2,442 (+3.4%) |
76,780
|
36,300
|
110,250
|
14
|
0 |
2024/03/01 | 71,875 | +0 (+0.0%) |
65,780
|
36,300
|
110,250
|
16
|
0 |