日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
N/A |
2024/03/27 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
N/A |
2024/03/26 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
N/A |
2024/03/25 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/24 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/23 | 131,657 | +21,072 (+19.06%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/22 | 110,585 | -2,201 (-1.95%) |
114,290
|
83,963
|
129,800
|
4
|
0 |
2024/03/21 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/20 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/19 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
1以上 |
2024/03/18 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/17 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/16 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/15 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/14 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/13 | 112,786 | +4,939 (+4.58%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/12 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/11 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/10 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/09 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/08 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/07 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/06 | 107,847 | +0 (+0.0%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/05 | 107,847 | -8,238 (-7.1%) |
109,780
|
83,963
|
129,800
|
6
|
0 |
2024/03/04 | 116,085 | +0 (+0.0%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/03/03 | 116,085 | -3,705 (-3.09%) |
119,790
|
83,963
|
140,800
|
8
|
0 |
2024/03/02 | 119,790 | +0 (+0.0%) |
119,790
|
98,780
|
140,800
|
8
|
1以上 |
2024/03/01 | 119,790 | +1,853 (+1.57%) |
119,790
|
98,780
|
140,800
|
8
|
0 |
2024/02/29 | 117,937 | +0 (+0.0%) |
119,790
|
83,963
|
140,800
|
8
|
0 |