日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 229,520 | -1,065 (-0.46%) |
231,000
|
173,800
|
291,800
|
43
|
N/A |
2024/04/24 | 230,585 | +0 (+0.0%) |
231,000
|
173,800
|
291,800
|
42
|
N/A |
2024/04/23 | 230,585 | -2,741 (-1.17%) |
231,000
|
173,800
|
291,800
|
42
|
N/A |
2024/04/22 | 233,326 | +2,126 (+0.92%) |
240,900
|
173,800
|
291,800
|
40
|
0 |
2024/04/21 | 231,200 | +0 (+0.0%) |
231,000
|
173,800
|
291,800
|
35
|
0 |
2024/04/20 | 231,200 | +589 (+0.26%) |
231,000
|
173,800
|
291,800
|
35
|
0 |
2024/04/19 | 230,611 | +0 (+0.0%) |
227,700
|
173,800
|
291,800
|
33
|
0 |
2024/04/18 | 230,611 | +1,302 (+0.57%) |
227,700
|
173,800
|
291,800
|
33
|
0 |
2024/04/17 | 229,309 | +2,698 (+1.19%) |
227,700
|
173,800
|
291,800
|
31
|
0 |
2024/04/16 | 226,611 | +1,220 (+0.54%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
2024/04/15 | 225,391 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
34
|
0 |
2024/04/14 | 225,391 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
34
|
1以上 |
2024/04/13 | 225,391 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
34
|
1以上 |
2024/04/12 | 225,391 | -1,436 (-0.63%) |
225,280
|
173,800
|
291,800
|
34
|
0 |
2024/04/11 | 226,827 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
2024/04/10 | 226,827 | +1,287 (+0.57%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
2024/04/09 | 225,540 | +1,030 (+0.46%) |
225,280
|
173,800
|
291,800
|
32
|
0 |
2024/04/08 | 224,510 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
32
|
0 |
2024/04/07 | 224,510 | +0 (+0.0%) |
225,280
|
173,800
|
291,800
|
32
|
0 |
2024/04/06 | 224,510 | -197 (-0.09%) |
225,280
|
173,800
|
291,800
|
32
|
1以上 |
2024/04/05 | 224,707 | -1,591 (-0.7%) |
225,280
|
173,800
|
291,800
|
33
|
0 |
2024/04/04 | 226,298 | +0 (+0.0%) |
226,490
|
181,280
|
291,800
|
32
|
0 |
2024/04/03 | 226,298 | +0 (+0.0%) |
226,490
|
181,280
|
291,800
|
32
|
1以上 |
2024/04/02 | 226,298 | +3,379 (+1.52%) |
226,490
|
181,280
|
291,800
|
32
|
0 |
2024/04/01 | 222,919 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
34
|
0 |
2024/03/31 | 222,919 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
34
|
0 |
2024/03/30 | 222,919 | -231 (-0.1%) |
225,280
|
163,900
|
291,800
|
34
|
1以上 |
2024/03/29 | 223,150 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
35
|
0 |
2024/03/28 | 223,150 | -1,451 (-0.65%) |
225,280
|
163,900
|
291,800
|
35
|
0 |
2024/03/27 | 224,601 | +989 (+0.44%) |
226,490
|
163,900
|
291,800
|
34
|
1以上 |
2024/03/26 | 223,612 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
36
|
0 |