日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
N/A |
2024/03/27 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
N/A |
2024/03/26 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
N/A |
2024/03/25 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/24 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/23 | 145,866 | +3,966 (+2.79%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/22 | 141,900 | -552 (-0.39%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/03/21 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/20 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/19 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
1以上 |
2024/03/18 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/17 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/16 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/15 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/14 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/13 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/12 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/11 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/10 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/09 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/08 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/07 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/06 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/05 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/04 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/03 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/02 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/01 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/29 | 142,452 | +551 (+0.39%) |
143,005
|
135,800
|
148,000
|
4
|
0 |