日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 302,970 | +0 (+0.0%) |
301,980
|
298,000
|
309,920
|
4
|
N/A |
2024/04/23 | 302,970 | +0 (+0.0%) |
301,980
|
298,000
|
309,920
|
4
|
N/A |
2024/04/22 | 302,970 | +0 (+0.0%) |
301,980
|
298,000
|
309,920
|
4
|
N/A |
2024/04/21 | 302,970 | +0 (+0.0%) |
301,980
|
298,000
|
309,920
|
4
|
0 |
2024/04/20 | 302,970 | +0 (+0.0%) |
301,980
|
298,000
|
309,920
|
4
|
0 |
2024/04/19 | 302,970 | +0 (+0.0%) |
301,980
|
298,000
|
309,920
|
4
|
0 |
2024/04/18 | 302,970 | +22,890 (+8.17%) |
301,980
|
298,000
|
309,920
|
4
|
0 |
2024/04/17 | 280,080 | +0 (+0.0%) |
298,400
|
234,300
|
309,920
|
6
|
0 |
2024/04/16 | 280,080 | +13,730 (+5.15%) |
298,400
|
234,300
|
309,920
|
6
|
0 |
2024/04/15 | 266,350 | +0 (+0.0%) |
266,150
|
234,300
|
298,800
|
4
|
1以上 |
2024/04/14 | 266,350 | +0 (+0.0%) |
266,150
|
234,300
|
298,800
|
4
|
0 |
2024/04/13 | 266,350 | +0 (+0.0%) |
266,150
|
234,300
|
298,800
|
4
|
0 |
2024/04/12 | 266,350 | +0 (+0.0%) |
266,150
|
234,300
|
298,800
|
4
|
0 |
2024/04/11 | 266,350 | +0 (+0.0%) |
266,150
|
234,300
|
298,800
|
4
|
0 |
2024/04/10 | 266,350 | +0 (+0.0%) |
266,150
|
234,300
|
298,800
|
4
|
0 |
2024/04/09 | 266,350 | +0 (+0.0%) |
266,150
|
234,300
|
298,800
|
4
|
0 |
2024/04/08 | 266,350 | -2,750 (-1.02%) |
266,150
|
234,300
|
298,800
|
4
|
0 |
2024/04/07 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/04/06 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/04/05 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/04/04 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/04/03 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/04/02 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/04/01 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/03/31 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/03/30 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/03/29 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/03/28 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/03/27 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/03/26 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |
2024/03/25 | 269,100 | +0 (+0.0%) |
268,900
|
239,800
|
298,800
|
4
|
0 |