日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
N/A |
2024/04/24 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
N/A |
2024/04/23 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
N/A |
2024/04/22 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2024/04/21 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2024/04/20 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2024/04/19 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2024/04/18 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2024/04/17 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2024/04/16 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2024/04/15 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2024/04/14 | 142,655 | -46,096 (-24.42%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2024/04/13 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
2024/04/12 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
2024/04/11 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
1以上 |
2024/04/10 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
2024/04/09 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
2024/04/08 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
2024/04/07 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
2024/04/06 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
2024/04/05 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
2024/04/04 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
2024/04/03 | 188,751 | +0 (+0.0%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
2024/04/02 | 188,751 | +46,096 (+32.31%) |
211,800
|
142,655
|
211,800
|
3
|
0 |
2024/04/01 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2024/03/31 | 142,655 | -5,665 (-3.82%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2024/03/30 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/03/29 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/03/28 | 148,320 | -5,782 (-3.75%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/03/27 | 154,102 | -883 (-0.57%) |
154,102
|
148,320
|
159,885
|
2
|
0 |
2024/03/26 | 154,985 | +0 (+0.0%) |
156,750
|
148,320
|
159,885
|
3
|
0 |