日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 2,308,167 | +2,264 (+0.1%) |
1,975,000
|
1,488,000
|
8,580,000
|
233
|
N/A |
2024/04/17 | 2,305,903 | -15,230 (-0.66%) |
1,974,500
|
1,380,000
|
8,580,000
|
234
|
N/A |
2024/04/16 | 2,321,133 | -4,495 (-0.19%) |
1,975,000
|
1,380,000
|
8,580,000
|
235
|
N/A |
2024/04/15 | 2,325,628 | +7,737 (+0.33%) |
1,975,000
|
1,380,000
|
8,580,000
|
233
|
1以上 |
2024/04/14 | 2,317,891 | +16,235 (+0.71%) |
1,975,000
|
1,360,000
|
8,580,000
|
235
|
1以上 |
2024/04/13 | 2,301,656 | +10,030 (+0.44%) |
1,971,500
|
1,360,000
|
8,580,000
|
236
|
1以上 |
2024/04/12 | 2,291,626 | -23,007 (-0.99%) |
1,938,000
|
1,360,000
|
8,580,000
|
240
|
1以上 |
2024/04/11 | 2,314,633 | -620 (-0.03%) |
1,939,666
|
1,360,000
|
8,580,000
|
249
|
1以上 |
2024/04/10 | 2,315,253 | -8,546 (-0.37%) |
1,939,666
|
1,360,000
|
8,580,000
|
248
|
1以上 |
2024/04/09 | 2,323,799 | +3,031 (+0.13%) |
1,948,833
|
1,360,000
|
8,580,000
|
250
|
1以上 |
2024/04/08 | 2,320,768 | +20,659 (+0.9%) |
1,939,666
|
1,360,000
|
8,580,000
|
251
|
1以上 |
2024/04/07 | 2,300,109 | +1,817 (+0.08%) |
1,938,000
|
1,360,000
|
8,580,000
|
259
|
1以上 |
2024/04/06 | 2,298,292 | +4,752 (+0.21%) |
1,938,000
|
1,360,000
|
8,580,000
|
260
|
1以上 |
2024/04/05 | 2,293,540 | -8,320 (-0.36%) |
1,938,000
|
1,360,000
|
8,580,000
|
259
|
1以上 |
2024/04/04 | 2,301,860 | -67,208 (-2.84%) |
1,958,000
|
1,360,000
|
8,580,000
|
257
|
1以上 |
2024/04/03 | 2,369,068 | +3,467 (+0.15%) |
1,975,000
|
1,360,000
|
14,729,000
|
257
|
1以上 |
2024/04/02 | 2,365,601 | -12,695 (-0.53%) |
1,979,000
|
1,360,000
|
14,729,000
|
258
|
1以上 |
2024/04/01 | 2,378,296 | +4,128 (+0.17%) |
1,980,000
|
1,360,000
|
14,729,000
|
255
|
1以上 |
2024/03/31 | 2,374,168 | +1,656 (+0.07%) |
1,980,000
|
1,360,000
|
14,729,000
|
247
|
1以上 |
2024/03/30 | 2,372,512 | +6,421 (+0.27%) |
1,980,000
|
1,360,000
|
14,729,000
|
247
|
1以上 |
2024/03/29 | 2,366,091 | +5,065 (+0.21%) |
1,980,000
|
1,360,000
|
14,729,000
|
249
|
1以上 |
2024/03/28 | 2,361,026 | +2,033 (+0.09%) |
1,980,000
|
1,360,000
|
14,729,000
|
248
|
1以上 |
2024/03/27 | 2,358,993 | -2,629 (-0.11%) |
1,980,000
|
1,360,000
|
14,729,000
|
248
|
1以上 |
2024/03/26 | 2,361,622 | +4,004 (+0.17%) |
1,980,000
|
1,360,000
|
14,729,000
|
247
|
1以上 |
2024/03/25 | 2,357,618 | +265 (+0.01%) |
1,980,000
|
1,360,000
|
14,729,000
|
250
|
0 |
2024/03/24 | 2,357,353 | -3,345 (-0.14%) |
1,980,000
|
1,360,000
|
14,729,000
|
251
|
0 |
2024/03/23 | 2,360,698 | -1,047 (-0.04%) |
1,977,500
|
1,360,000
|
14,729,000
|
248
|
1以上 |
2024/03/22 | 2,361,745 | +2,769 (+0.12%) |
1,975,000
|
1,360,000
|
14,729,000
|
247
|
1以上 |
2024/03/21 | 2,358,976 | +6,561 (+0.28%) |
1,980,000
|
1,360,000
|
14,729,000
|
249
|
1以上 |
2024/03/20 | 2,352,415 | -1,864 (-0.08%) |
1,977,500
|
1,360,000
|
14,729,000
|
252
|
0 |
2024/03/19 | 2,354,279 | -694 (-0.03%) |
1,975,000
|
1,360,000
|
14,729,000
|
250
|
1以上 |