日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 546,284 | +5,014 (+0.93%) |
506,400
|
398,000
|
928,000
|
38
|
N/A |
2024/04/18 | 541,270 | +6,319 (+1.18%) |
496,400
|
398,000
|
928,000
|
40
|
N/A |
2024/04/17 | 534,951 | +1,733 (+0.33%) |
514,800
|
398,000
|
928,000
|
39
|
N/A |
2024/04/16 | 533,218 | +0 (+0.0%) |
506,400
|
398,000
|
928,000
|
40
|
1以上 |
2024/04/15 | 533,218 | -266 (-0.05%) |
506,400
|
398,000
|
928,000
|
40
|
1以上 |
2024/04/14 | 533,484 | +0 (+0.0%) |
517,800
|
398,000
|
928,000
|
42
|
1以上 |
2024/04/13 | 533,484 | +0 (+0.0%) |
517,800
|
398,000
|
928,000
|
42
|
0 |
2024/04/12 | 533,484 | -4,374 (-0.81%) |
517,800
|
398,000
|
928,000
|
42
|
1以上 |
2024/04/11 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/10 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/09 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/08 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/07 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/06 | 537,858 | -11,402 (-2.08%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/05 | 549,260 | -7,665 (-1.38%) |
529,800
|
415,800
|
928,000
|
38
|
0 |
2024/04/04 | 556,925 | +1,084 (+0.2%) |
538,800
|
415,800
|
928,000
|
40
|
0 |
2024/04/03 | 555,841 | +0 (+0.0%) |
536,700
|
415,800
|
928,000
|
42
|
0 |
2024/04/02 | 555,841 | +1,199 (+0.22%) |
536,700
|
415,800
|
928,000
|
42
|
1以上 |
2024/04/01 | 554,642 | -1,199 (-0.22%) |
534,600
|
415,800
|
928,000
|
41
|
1以上 |
2024/03/31 | 555,841 | +653 (+0.12%) |
536,700
|
415,800
|
928,000
|
42
|
0 |
2024/03/30 | 555,188 | +8,612 (+1.58%) |
533,700
|
415,800
|
928,000
|
41
|
0 |
2024/03/29 | 546,576 | +0 (+0.0%) |
520,800
|
415,800
|
928,000
|
39
|
0 |
2024/03/28 | 546,576 | +1,168 (+0.21%) |
520,800
|
415,800
|
928,000
|
39
|
1以上 |
2024/03/27 | 545,408 | -4,056 (-0.74%) |
538,800
|
415,800
|
928,000
|
40
|
1以上 |
2024/03/26 | 549,464 | +1,736 (+0.32%) |
534,600
|
415,800
|
928,000
|
41
|
0 |
2024/03/25 | 547,728 | +3,858 (+0.71%) |
534,150
|
415,800
|
928,000
|
44
|
1以上 |
2024/03/24 | 543,870 | +0 (+0.0%) |
527,250
|
415,800
|
928,000
|
46
|
1以上 |
2024/03/23 | 543,870 | +5,369 (+1.0%) |
527,250
|
415,800
|
928,000
|
46
|
1以上 |
2024/03/22 | 538,501 | -9,597 (-1.75%) |
520,800
|
415,000
|
928,000
|
48
|
1以上 |
2024/03/21 | 548,098 | +0 (+0.0%) |
520,800
|
415,000
|
928,000
|
48
|
0 |
2024/03/20 | 548,098 | -3,874 (-0.7%) |
520,800
|
415,000
|
928,000
|
48
|
1以上 |