日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 500,576 | +0 (+0.0%) |
495,300
|
459,800
|
553,800
|
10
|
N/A |
2024/03/28 | 500,576 | +7,326 (+1.49%) |
495,300
|
459,800
|
553,800
|
10
|
N/A |
2024/03/27 | 493,250 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
11
|
N/A |
2024/03/26 | 493,250 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
11
|
0 |
2024/03/25 | 493,250 | +1,870 (+0.38%) |
481,800
|
420,000
|
553,800
|
11
|
1以上 |
2024/03/24 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/23 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/22 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
1以上 |
2024/03/21 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/20 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/19 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/18 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/17 | 491,380 | +0 (+0.0%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/16 | 491,380 | -3,802 (-0.77%) |
481,800
|
420,000
|
553,800
|
12
|
0 |
2024/03/15 | 495,182 | +0 (+0.0%) |
487,900
|
459,800
|
553,800
|
14
|
0 |
2024/03/14 | 495,182 | -2,828 (-0.57%) |
487,900
|
459,800
|
553,800
|
14
|
0 |
2024/03/13 | 498,010 | +0 (+0.0%) |
494,000
|
459,800
|
553,800
|
16
|
1以上 |
2024/03/12 | 498,010 | +0 (+0.0%) |
494,000
|
459,800
|
553,800
|
16
|
0 |
2024/03/11 | 498,010 | +0 (+0.0%) |
494,000
|
459,800
|
553,800
|
16
|
1以上 |
2024/03/10 | 498,010 | +2,828 (+0.57%) |
494,000
|
459,800
|
553,800
|
16
|
0 |
2024/03/09 | 495,182 | +1,755 (+0.36%) |
487,900
|
459,800
|
553,800
|
14
|
0 |
2024/03/08 | 493,427 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
13
|
0 |
2024/03/07 | 493,427 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
13
|
0 |
2024/03/06 | 493,427 | +1,281 (+0.26%) |
481,800
|
459,800
|
553,800
|
13
|
0 |
2024/03/05 | 492,146 | +1,514 (+0.31%) |
481,800
|
459,800
|
553,800
|
12
|
0 |
2024/03/04 | 490,632 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/03/03 | 490,632 | +3,112 (+0.64%) |
481,800
|
459,800
|
553,800
|
11
|
0 |
2024/03/02 | 487,520 | -2,307 (-0.47%) |
479,360
|
459,800
|
553,800
|
13
|
0 |
2024/03/01 | 489,827 | +0 (+0.0%) |
481,800
|
459,800
|
553,800
|
13
|
0 |