日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
N/A |
2024/04/19 | 1,576,173 | +0 (+0.0%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
N/A |
2024/04/18 | 1,576,173 | -34,647 (-2.15%) |
1,356,760
|
1,215,000
|
2,300,000
|
9
|
N/A |
2024/04/17 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/16 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/15 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/14 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/13 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/12 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/11 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/10 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/09 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/08 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/07 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/06 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/05 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/04 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/03 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/02 | 1,610,820 | +0 (+0.0%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/04/01 | 1,610,820 | -44,545 (-2.69%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/03/31 | 1,655,365 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/30 | 1,655,365 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/29 | 1,655,365 | +44,545 (+2.77%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/28 | 1,610,820 | -10,940 (-0.67%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
0 |
2024/03/27 | 1,621,760 | +10,940 (+0.68%) |
1,327,880
|
1,215,000
|
2,300,000
|
6
|
0 |
2024/03/26 | 1,610,820 | -50,145 (-3.02%) |
1,467,380
|
1,215,000
|
2,300,000
|
8
|
1以上 |
2024/03/25 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |
2024/03/24 | 1,660,965 | -60,328 (-3.5%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
1以上 |
2024/03/23 | 1,721,293 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
6
|
0 |
2024/03/22 | 1,721,293 | +60,328 (+3.63%) |
1,578,000
|
1,215,000
|
2,300,000
|
6
|
0 |
2024/03/21 | 1,660,965 | +0 (+0.0%) |
1,578,000
|
1,215,000
|
2,300,000
|
7
|
0 |