日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
N/A |
2024/04/18 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
N/A |
2024/04/17 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
N/A |
2024/04/16 | 539,455 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/15 | 539,455 | -3,241 (-0.6%) |
547,800
|
492,800
|
597,060
|
12
|
0 |
2024/04/14 | 542,696 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/04/13 | 542,696 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/04/12 | 542,696 | +5,021 (+0.93%) |
547,800
|
492,800
|
597,060
|
11
|
0 |
2024/04/11 | 537,675 | +465 (+0.09%) |
547,800
|
482,440
|
597,060
|
12
|
0 |
2024/04/10 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/09 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
1以上 |
2024/04/08 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/07 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/06 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/05 | 537,210 | +0 (+0.0%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/04 | 537,210 | -6,085 (-1.12%) |
547,800
|
482,440
|
597,060
|
10
|
0 |
2024/04/03 | 543,295 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/04/02 | 543,295 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/04/01 | 543,295 | +0 (+0.0%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/03/31 | 543,295 | +3,982 (+0.74%) |
547,800
|
492,800
|
597,060
|
9
|
0 |
2024/03/30 | 539,313 | +0 (+0.0%) |
547,800
|
418,729
|
597,060
|
14
|
0 |
2024/03/29 | 539,313 | +0 (+0.0%) |
547,800
|
418,729
|
597,060
|
14
|
0 |
2024/03/28 | 539,313 | +0 (+0.0%) |
547,800
|
418,729
|
597,060
|
14
|
1以上 |
2024/03/27 | 539,313 | -467 (-0.09%) |
547,800
|
418,729
|
597,060
|
14
|
0 |
2024/03/26 | 539,780 | +4,406 (+0.82%) |
547,800
|
425,271
|
597,060
|
14
|
0 |
2024/03/25 | 535,374 | -541 (-0.1%) |
547,800
|
425,271
|
584,000
|
13
|
0 |
2024/03/24 | 535,915 | +0 (+0.0%) |
547,800
|
432,301
|
584,000
|
13
|
0 |
2024/03/23 | 535,915 | -3,920 (-0.73%) |
547,800
|
432,301
|
584,000
|
13
|
0 |
2024/03/22 | 539,835 | +0 (+0.0%) |
547,800
|
483,264
|
584,000
|
13
|
0 |
2024/03/21 | 539,835 | -4,715 (-0.87%) |
547,800
|
483,264
|
584,000
|
13
|
0 |
2024/03/20 | 544,550 | +0 (+0.0%) |
547,800
|
492,800
|
584,000
|
12
|
0 |