日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 558,078 | -90 (-0.02%) |
558,800
|
499,550
|
668,000
|
7
|
N/A |
2024/04/18 | 558,168 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
8
|
N/A |
2024/04/17 | 558,168 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
8
|
N/A |
2024/04/16 | 558,168 | +1,661 (+0.3%) |
558,800
|
499,550
|
668,000
|
8
|
1以上 |
2024/04/15 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/14 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/13 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/12 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/11 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/10 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/09 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/08 | 556,507 | +382 (+0.07%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/04/07 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/06 | 556,125 | -6,065 (-1.08%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/05 | 562,190 | +6,065 (+1.09%) |
558,800
|
499,550
|
668,000
|
5
|
0 |
2024/04/04 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/03 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/04/02 | 556,125 | +0 (+0.0%) |
542,300
|
499,550
|
668,000
|
6
|
1以上 |
2024/04/01 | 556,125 | -382 (-0.07%) |
542,300
|
499,550
|
668,000
|
6
|
0 |
2024/03/31 | 556,507 | +0 (+0.0%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/03/30 | 556,507 | -1,618 (-0.29%) |
558,800
|
499,550
|
668,000
|
7
|
0 |
2024/03/29 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
1以上 |
2024/03/28 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/27 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/26 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/25 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/24 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/23 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/22 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/21 | 558,125 | +2,294 (+0.41%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/20 | 555,831 | +0 (+0.0%) |
547,800
|
510,880
|
668,000
|
9
|
0 |