日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
N/A |
2024/04/19 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
N/A |
2024/04/18 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
N/A |
2024/04/17 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
0 |
2024/04/16 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
0 |
2024/04/15 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
0 |
2024/04/14 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
0 |
2024/04/13 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
0 |
2024/04/12 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
0 |
2024/04/11 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
0 |
2024/04/10 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
0 |
2024/04/09 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
0 |
2024/04/08 | 792,212 | +0 (+0.0%) |
799,025
|
492,800
|
1,078,000
|
4
|
0 |
2024/04/07 | 792,212 | -99,804 (-11.19%) |
799,025
|
492,800
|
1,078,000
|
4
|
0 |
2024/04/06 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/04/05 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/04/04 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/04/03 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/04/02 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/04/01 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/31 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/30 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/29 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/28 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/27 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/26 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/25 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/24 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/23 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/22 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/21 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |
2024/03/20 | 892,016 | +0 (+0.0%) |
1,078,000
|
520,050
|
1,078,000
|
3
|
0 |