日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
N/A |
2024/04/22 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
N/A |
2024/04/21 | 521,576 | +6,630 (+1.29%) |
514,800
|
492,800
|
547,800
|
10
|
N/A |
2024/04/20 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/19 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/18 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
1以上 |
2024/04/17 | 514,946 | -1,354 (-0.26%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/16 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/15 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/14 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/13 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/12 | 516,300 | +3,177 (+0.62%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/11 | 513,123 | +6,635 (+1.31%) |
509,300
|
482,000
|
547,800
|
13
|
0 |
2024/04/10 | 506,488 | +0 (+0.0%) |
501,050
|
420,240
|
547,800
|
14
|
0 |
2024/04/09 | 506,488 | -3,624 (-0.71%) |
501,050
|
420,240
|
547,800
|
14
|
1以上 |
2024/04/08 | 510,112 | -2,008 (-0.39%) |
509,300
|
420,240
|
560,850
|
15
|
1以上 |
2024/04/07 | 512,120 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
14
|
0 |
2024/04/06 | 512,120 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
14
|
1以上 |
2024/04/05 | 512,120 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
14
|
0 |
2024/04/04 | 512,120 | -1,486 (-0.29%) |
509,300
|
420,240
|
560,850
|
14
|
0 |
2024/04/03 | 513,606 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
13
|
0 |
2024/04/02 | 513,606 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
13
|
0 |
2024/04/01 | 513,606 | -86 (-0.02%) |
509,300
|
420,240
|
560,850
|
13
|
0 |
2024/03/31 | 513,692 | +0 (+0.0%) |
512,050
|
420,240
|
560,850
|
14
|
0 |
2024/03/30 | 513,692 | +0 (+0.0%) |
512,050
|
420,240
|
560,850
|
14
|
0 |
2024/03/29 | 513,692 | -338 (-0.07%) |
512,050
|
420,240
|
560,850
|
14
|
1以上 |
2024/03/28 | 514,030 | +0 (+0.0%) |
514,800
|
420,240
|
560,850
|
13
|
0 |
2024/03/27 | 514,030 | +0 (+0.0%) |
514,800
|
420,240
|
560,850
|
13
|
0 |
2024/03/26 | 514,030 | -1,743 (-0.34%) |
514,800
|
420,240
|
560,850
|
13
|
0 |
2024/03/25 | 515,773 | +0 (+0.0%) |
514,800
|
442,900
|
560,850
|
13
|
0 |
2024/03/24 | 515,773 | +1,766 (+0.34%) |
514,800
|
442,900
|
560,850
|
13
|
0 |