日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 384,000 | +0 (+0.0%) |
395,000
|
286,000
|
460,000
|
4
|
N/A |
2024/04/23 | 384,000 | +12,600 (+3.39%) |
395,000
|
286,000
|
460,000
|
4
|
N/A |
2024/04/22 | 371,400 | +1,580 (+0.43%) |
330,000
|
286,000
|
460,000
|
5
|
N/A |
2024/04/21 | 369,820 | +10,840 (+3.02%) |
360,140
|
286,000
|
460,000
|
8
|
0 |
2024/04/20 | 358,980 | +16,837 (+4.92%) |
330,000
|
300,300
|
460,000
|
7
|
1以上 |
2024/04/19 | 342,143 | -2,429 (-0.7%) |
325,500
|
300,300
|
390,280
|
6
|
1以上 |
2024/04/18 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
2024/04/17 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
2024/04/16 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
2024/04/15 | 344,572 | +0 (+0.0%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
2024/04/14 | 344,572 | -2,171 (-0.63%) |
321,000
|
300,300
|
390,280
|
5
|
0 |
2024/04/13 | 346,743 | -5,164 (-1.47%) |
339,300
|
300,300
|
390,280
|
6
|
0 |
2024/04/12 | 351,907 | -10,303 (-2.84%) |
362,500
|
300,300
|
390,280
|
8
|
0 |
2024/04/11 | 362,210 | -922 (-0.25%) |
367,400
|
300,300
|
390,280
|
6
|
1以上 |
2024/04/10 | 363,132 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
5
|
1以上 |
2024/04/09 | 363,132 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
5
|
0 |
2024/04/08 | 363,132 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
5
|
0 |
2024/04/07 | 363,132 | +2,483 (+0.69%) |
367,400
|
300,300
|
390,280
|
5
|
0 |
2024/04/06 | 360,649 | +0 (+0.0%) |
367,400
|
300,300
|
390,280
|
7
|
0 |
2024/04/05 | 360,649 | +11,852 (+3.4%) |
367,400
|
300,300
|
390,280
|
7
|
0 |
2024/04/04 | 348,797 | +0 (+0.0%) |
354,444
|
300,300
|
367,400
|
5
|
1以上 |
2024/04/03 | 348,797 | +3,764 (+1.09%) |
354,444
|
300,300
|
367,400
|
5
|
0 |
2024/04/02 | 345,033 | +0 (+0.0%) |
367,400
|
300,300
|
367,400
|
3
|
0 |
2024/04/01 | 345,033 | +3,758 (+1.1%) |
367,400
|
300,300
|
367,400
|
3
|
0 |
2024/03/31 | 341,275 | +0 (+0.0%) |
348,700
|
300,300
|
367,400
|
4
|
0 |
2024/03/30 | 341,275 | -315 (-0.09%) |
348,700
|
300,300
|
367,400
|
4
|
0 |
2024/03/29 | 341,590 | +0 (+0.0%) |
342,222
|
300,300
|
367,400
|
6
|
1以上 |
2024/03/28 | 341,590 | +0 (+0.0%) |
342,222
|
300,300
|
367,400
|
6
|
0 |
2024/03/27 | 341,590 | +2,570 (+0.76%) |
342,222
|
300,300
|
367,400
|
6
|
1以上 |
2024/03/26 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |
2024/03/25 | 339,020 | +0 (+0.0%) |
330,000
|
300,300
|
367,400
|
5
|
0 |