日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
N/A |
2024/04/17 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
N/A |
2024/04/16 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
N/A |
2024/04/15 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/14 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/13 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/12 | 688,870 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/11 | 688,870 | +2,205 (+0.32%) |
658,000
|
628,800
|
770,800
|
13
|
0 |
2024/04/10 | 686,665 | +0 (+0.0%) |
658,000
|
628,800
|
770,800
|
14
|
0 |
2024/04/09 | 686,665 | -2,205 (-0.32%) |
658,000
|
628,800
|
770,800
|
14
|
0 |
2024/04/08 | 688,870 | -884 (-0.13%) |
658,000
|
628,800
|
770,800
|
13
|
1以上 |
2024/04/07 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/04/06 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/04/05 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
1以上 |
2024/04/04 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/04/03 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/04/02 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/04/01 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/03/31 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/03/30 | 689,754 | +0 (+0.0%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/03/29 | 689,754 | -4,741 (-0.68%) |
672,400
|
628,800
|
770,800
|
15
|
0 |
2024/03/28 | 694,495 | +6,278 (+0.91%) |
678,700
|
628,800
|
770,800
|
16
|
0 |
2024/03/27 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/26 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
1以上 |
2024/03/25 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
1以上 |
2024/03/24 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/23 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/22 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/21 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/20 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |
2024/03/19 | 688,217 | +0 (+0.0%) |
665,200
|
628,800
|
770,800
|
18
|
0 |