日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 684,953 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
N/A |
2024/03/27 | 684,953 | -1,864 (-0.27%) |
657,800
|
625,000
|
791,800
|
13
|
N/A |
2024/03/26 | 686,817 | +0 (+0.0%) |
657,800
|
625,000
|
791,800
|
13
|
N/A |
2024/03/25 | 686,817 | -1,864 (-0.27%) |
657,800
|
625,000
|
791,800
|
13
|
0 |
2024/03/24 | 688,681 | +0 (+0.0%) |
667,623
|
625,000
|
791,800
|
13
|
0 |
2024/03/23 | 688,681 | -3,638 (-0.53%) |
667,623
|
625,000
|
791,800
|
13
|
0 |
2024/03/22 | 692,319 | +3,010 (+0.44%) |
682,056
|
625,000
|
791,800
|
14
|
0 |
2024/03/21 | 689,309 | +11,061 (+1.63%) |
669,665
|
625,000
|
791,800
|
12
|
0 |
2024/03/20 | 678,248 | +0 (+0.0%) |
657,800
|
625,000
|
763,048
|
10
|
1以上 |
2024/03/19 | 678,248 | +7,876 (+1.17%) |
657,800
|
625,000
|
763,048
|
10
|
0 |
2024/03/18 | 670,372 | +5,238 (+0.79%) |
657,800
|
625,000
|
715,000
|
9
|
0 |
2024/03/17 | 665,134 | -1,391 (-0.21%) |
657,800
|
618,000
|
715,000
|
10
|
0 |
2024/03/16 | 666,525 | +0 (+0.0%) |
657,800
|
618,000
|
723,255
|
10
|
0 |
2024/03/15 | 666,525 | -11,863 (-1.75%) |
657,800
|
618,000
|
723,255
|
10
|
1以上 |
2024/03/14 | 678,388 | +0 (+0.0%) |
657,800
|
618,000
|
811,493
|
9
|
0 |
2024/03/13 | 678,388 | +24,246 (+3.71%) |
657,800
|
618,000
|
811,493
|
9
|
0 |
2024/03/12 | 654,142 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
7
|
0 |
2024/03/11 | 654,142 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
7
|
0 |
2024/03/10 | 654,142 | -2,383 (-0.36%) |
657,800
|
618,000
|
714,600
|
7
|
0 |
2024/03/09 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/08 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/07 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
1以上 |
2024/03/06 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/05 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/04 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/03 | 656,525 | +0 (+0.0%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/02 | 656,525 | -9,789 (-1.47%) |
657,800
|
618,000
|
714,600
|
8
|
0 |
2024/03/01 | 666,314 | -22,552 (-3.27%) |
657,800
|
625,000
|
714,600
|
7
|
0 |
2024/02/29 | 688,866 | +2,521 (+0.37%) |
673,200
|
625,000
|
767,800
|
9
|
0 |