日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 365,833 | +0 (+0.0%) |
360,800
|
346,500
|
408,600
|
12
|
N/A |
2024/04/23 | 365,833 | -3,867 (-1.05%) |
360,800
|
346,500
|
408,600
|
12
|
N/A |
2024/04/22 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
N/A |
2024/04/21 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/20 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/19 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/18 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/17 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/16 | 369,700 | +0 (+0.0%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/15 | 369,700 | +2,054 (+0.56%) |
366,300
|
349,800
|
408,600
|
10
|
0 |
2024/04/14 | 367,646 | +2,905 (+0.8%) |
360,800
|
349,800
|
408,600
|
13
|
0 |
2024/04/13 | 364,741 | +941 (+0.26%) |
360,800
|
349,800
|
408,600
|
17
|
0 |
2024/04/12 | 363,800 | +1,358 (+0.37%) |
360,800
|
349,800
|
408,600
|
15
|
1以上 |
2024/04/11 | 362,442 | +5,925 (+1.66%) |
359,400
|
349,800
|
408,600
|
14
|
1以上 |
2024/04/10 | 356,517 | -1,033 (-0.29%) |
349,800
|
325,640
|
408,600
|
15
|
0 |
2024/04/09 | 357,550 | +2,104 (+0.59%) |
358,000
|
325,640
|
408,600
|
13
|
0 |
2024/04/08 | 355,446 | +0 (+0.0%) |
353,900
|
325,640
|
408,600
|
12
|
1以上 |
2024/04/07 | 355,446 | +0 (+0.0%) |
353,900
|
325,640
|
408,600
|
12
|
0 |
2024/04/06 | 355,446 | +4,651 (+1.33%) |
353,900
|
325,640
|
408,600
|
12
|
0 |
2024/04/05 | 350,795 | -7,738 (-2.16%) |
358,000
|
325,640
|
360,800
|
9
|
0 |
2024/04/04 | 358,533 | +0 (+0.0%) |
360,800
|
349,800
|
363,000
|
9
|
0 |
2024/04/03 | 358,533 | -2,495 (-0.69%) |
360,800
|
349,800
|
363,000
|
9
|
0 |
2024/04/02 | 361,028 | -2,394 (-0.66%) |
360,800
|
358,000
|
363,000
|
7
|
1以上 |
2024/04/01 | 363,422 | -678 (-0.19%) |
360,800
|
358,000
|
371,800
|
9
|
0 |
2024/03/31 | 364,100 | -1,100 (-0.3%) |
361,900
|
360,800
|
371,800
|
8
|
0 |
2024/03/30 | 365,200 | +0 (+0.0%) |
363,000
|
360,800
|
371,800
|
6
|
1以上 |
2024/03/29 | 365,200 | +734 (+0.2%) |
363,000
|
360,800
|
371,800
|
6
|
0 |
2024/03/28 | 364,466 | +0 (+0.0%) |
360,800
|
360,800
|
371,800
|
6
|
0 |
2024/03/27 | 364,466 | +3,666 (+1.02%) |
360,800
|
360,800
|
371,800
|
6
|
0 |
2024/03/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
1以上 |
2024/03/25 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
4
|
0 |