日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 361,950 | +0 (+0.0%) |
366,950
|
338,000
|
375,900
|
8
|
N/A |
2024/03/28 | 361,950 | +0 (+0.0%) |
366,950
|
338,000
|
375,900
|
8
|
N/A |
2024/03/27 | 361,950 | +0 (+0.0%) |
366,950
|
338,000
|
375,900
|
8
|
N/A |
2024/03/26 | 361,950 | +7,974 (+2.25%) |
366,950
|
338,000
|
375,900
|
8
|
0 |
2024/03/25 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/24 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/23 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
1以上 |
2024/03/22 | 353,976 | +0 (+0.0%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/21 | 353,976 | +10,961 (+3.2%) |
349,390
|
335,280
|
375,900
|
12
|
0 |
2024/03/20 | 343,015 | -2,578 (-0.75%) |
339,390
|
335,280
|
358,000
|
8
|
0 |
2024/03/19 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/18 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/17 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/16 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/15 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/14 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/13 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/12 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/11 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/10 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/09 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/08 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/07 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/06 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/05 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/04 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/03 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/02 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/03/01 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |
2024/02/29 | 345,593 | +0 (+0.0%) |
340,780
|
338,000
|
358,000
|
6
|
0 |