日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
N/A |
2024/04/19 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
N/A |
2024/04/18 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
N/A |
2024/04/17 | 482,900 | +0 (+0.0%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/16 | 482,900 | +12,580 (+2.67%) |
482,900
|
470,800
|
495,000
|
4
|
0 |
2024/04/15 | 470,320 | +0 (+0.0%) |
470,800
|
420,000
|
495,000
|
5
|
0 |
2024/04/14 | 470,320 | +0 (+0.0%) |
470,800
|
420,000
|
495,000
|
5
|
0 |
2024/04/13 | 470,320 | -7,908 (-1.65%) |
470,800
|
420,000
|
495,000
|
5
|
1以上 |
2024/04/12 | 478,228 | +0 (+0.0%) |
495,000
|
420,000
|
498,000
|
7
|
0 |
2024/04/11 | 478,228 | +0 (+0.0%) |
495,000
|
420,000
|
498,000
|
7
|
0 |
2024/04/10 | 478,228 | +0 (+0.0%) |
495,000
|
420,000
|
498,000
|
7
|
1以上 |
2024/04/09 | 478,228 | +1,651 (+0.35%) |
495,000
|
420,000
|
498,000
|
7
|
0 |
2024/04/08 | 476,577 | +23,784 (+5.25%) |
470,800
|
420,000
|
498,000
|
9
|
0 |
2024/04/07 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/04/06 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
1以上 |
2024/04/05 | 452,793 | -7,437 (-1.62%) |
470,800
|
345,763
|
498,000
|
11
|
1以上 |
2024/04/04 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/04/03 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/04/02 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
1以上 |
2024/04/01 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/31 | 460,230 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/30 | 460,230 | +1,890 (+0.41%) |
470,800
|
406,780
|
498,000
|
12
|
0 |
2024/03/29 | 458,340 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/28 | 458,340 | +5,547 (+1.23%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/27 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/26 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/25 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/24 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/23 | 452,793 | +0 (+0.0%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/22 | 452,793 | -11,094 (-2.39%) |
470,800
|
345,763
|
498,000
|
11
|
0 |
2024/03/21 | 463,887 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
11
|
0 |
2024/03/20 | 463,887 | +0 (+0.0%) |
470,800
|
406,780
|
498,000
|
11
|
0 |