日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 525,499 | -5,240 (-0.99%) |
516,780
|
459,800
|
588,800
|
23
|
N/A |
2024/04/17 | 530,739 | +636 (+0.12%) |
516,780
|
459,800
|
594,000
|
25
|
N/A |
2024/04/16 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
N/A |
2024/04/15 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
1以上 |
2024/04/14 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/13 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/12 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/11 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/10 | 530,103 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/09 | 530,103 | -2,512 (-0.47%) |
516,780
|
459,800
|
594,000
|
24
|
0 |
2024/04/08 | 532,615 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
21
|
0 |
2024/04/07 | 532,615 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
21
|
0 |
2024/04/06 | 532,615 | +0 (+0.0%) |
516,780
|
459,800
|
594,000
|
21
|
0 |
2024/04/05 | 532,615 | -690 (-0.13%) |
516,780
|
459,800
|
594,000
|
21
|
0 |
2024/04/04 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/04/03 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/04/02 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
1以上 |
2024/04/01 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/31 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/30 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/29 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/28 | 533,305 | +0 (+0.0%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/27 | 533,305 | -1,405 (-0.26%) |
532,290
|
459,800
|
594,000
|
22
|
0 |
2024/03/26 | 534,710 | +0 (+0.0%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/25 | 534,710 | +0 (+0.0%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/24 | 534,710 | +0 (+0.0%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/23 | 534,710 | +0 (+0.0%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/22 | 534,710 | +0 (+0.0%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/21 | 534,710 | +4,375 (+0.82%) |
547,800
|
459,800
|
594,000
|
21
|
0 |
2024/03/20 | 530,335 | +0 (+0.0%) |
532,290
|
459,800
|
588,800
|
16
|
0 |
2024/03/19 | 530,335 | +1,178 (+0.22%) |
532,290
|
459,800
|
588,800
|
16
|
0 |