日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
N/A |
2024/03/27 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
N/A |
2024/03/26 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
N/A |
2024/03/25 | 523,097 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/24 | 523,097 | -2,567 (-0.49%) |
525,800
|
487,300
|
605,000
|
14
|
0 |
2024/03/23 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/22 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/21 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
1以上 |
2024/03/20 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/19 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/18 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/17 | 525,664 | +3,406 (+0.65%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/16 | 522,258 | -3,406 (-0.65%) |
525,800
|
487,300
|
605,000
|
13
|
0 |
2024/03/15 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/14 | 525,664 | +0 (+0.0%) |
525,800
|
487,300
|
605,000
|
15
|
0 |
2024/03/13 | 525,664 | +5,667 (+1.09%) |
525,800
|
487,300
|
605,000
|
15
|
1以上 |
2024/03/12 | 519,997 | +0 (+0.0%) |
525,800
|
487,300
|
561,600
|
14
|
0 |
2024/03/11 | 519,997 | -20,178 (-3.74%) |
525,800
|
487,300
|
561,600
|
14
|
0 |
2024/03/10 | 540,175 | +2,317 (+0.43%) |
526,790
|
487,300
|
618,800
|
18
|
0 |
2024/03/09 | 537,858 | +1,250 (+0.23%) |
525,800
|
487,300
|
618,800
|
20
|
0 |
2024/03/08 | 536,608 | -6,132 (-1.13%) |
525,800
|
487,300
|
618,800
|
19
|
1以上 |
2024/03/07 | 542,740 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
21
|
1以上 |
2024/03/06 | 542,740 | +3,002 (+0.56%) |
525,800
|
487,300
|
618,800
|
21
|
0 |
2024/03/05 | 539,738 | +3,320 (+0.62%) |
525,800
|
487,300
|
618,800
|
20
|
1以上 |
2024/03/04 | 536,418 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/03/03 | 536,418 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/03/02 | 536,418 | +2,200 (+0.41%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/03/01 | 534,218 | +0 (+0.0%) |
525,800
|
487,300
|
618,800
|
19
|
0 |
2024/02/29 | 534,218 | -2,026 (-0.38%) |
525,800
|
487,300
|
618,800
|
19
|
0 |