日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
N/A |
2024/04/24 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
N/A |
2024/04/23 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
N/A |
2024/04/22 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/21 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/20 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/19 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/18 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/17 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/16 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/15 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/14 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/13 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/12 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/11 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/10 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/09 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/08 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/07 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/06 | 160,965 | +6,441 (+4.17%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/05 | 154,524 | +0 (+0.0%) |
162,800
|
103,000
|
168,000
|
9
|
0 |
2024/04/04 | 154,524 | +0 (+0.0%) |
162,800
|
103,000
|
168,000
|
9
|
0 |
2024/04/03 | 154,524 | +0 (+0.0%) |
162,800
|
103,000
|
168,000
|
9
|
1以上 |
2024/04/02 | 154,524 | +0 (+0.0%) |
162,800
|
103,000
|
168,000
|
9
|
0 |
2024/04/01 | 154,524 | +0 (+0.0%) |
162,800
|
103,000
|
168,000
|
9
|
0 |
2024/03/31 | 154,524 | -1,259 (-0.81%) |
162,800
|
103,000
|
168,000
|
9
|
0 |
2024/03/30 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/29 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/28 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/27 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/26 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |