平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/19 | 1,198,161 | -2,892 (-0.24%) |
476,000
|
390,000,000
|
105,975
|
N/A |
| 2024/04/18 | 1,201,053 | +1,007 (+0.08%) |
477,700
|
390,000,000
|
105,691
|
N/A |
| 2024/04/17 | 1,200,046 | -1,782 (-0.15%) |
477,000
|
390,000,000
|
105,875
|
N/A |
| 2024/04/16 | 1,201,828 | -1,047 (-0.09%) |
475,800
|
390,000,000
|
105,345
|
1以上 |
| 2024/04/15 | 1,202,875 | +3,226 (+0.27%) |
478,000
|
390,000,000
|
105,301
|
1以上 |
| 2024/04/14 | 1,199,649 | -807 (-0.07%) |
477,000
|
390,000,000
|
105,700
|
1以上 |
| 2024/04/13 | 1,200,456 | +777 (+0.06%) |
476,000
|
390,000,000
|
106,363
|
1以上 |
| 2024/04/12 | 1,199,679 | -2,872 (-0.24%) |
470,800
|
390,000,000
|
106,169
|
1以上 |
| 2024/04/11 | 1,202,551 | -441 (-0.04%) |
478,000
|
390,000,000
|
107,139
|
1以上 |
| 2024/04/10 | 1,202,992 | -3,812 (-0.32%) |
478,000
|
390,000,000
|
107,129
|
1以上 |
| 2024/04/09 | 1,206,804 | -4,909 (-0.41%) |
478,000
|
390,000,000
|
105,910
|
1以上 |
| 2024/04/08 | 1,211,713 | -360 (-0.03%) |
479,990
|
390,000,000
|
105,593
|
1以上 |
| 2024/04/07 | 1,212,073 | -500 (-0.04%) |
480,216
|
390,000,000
|
106,414
|
1以上 |
| 2024/04/06 | 1,212,573 | +5,027 (+0.42%) |
480,900
|
390,000,000
|
107,338
|
1以上 |
| 2024/04/05 | 1,207,546 | -2,280 (-0.19%) |
479,990
|
390,000,000
|
107,333
|
1以上 |
| 2024/04/04 | 1,209,826 | -2,431 (-0.2%) |
481,800
|
390,000,000
|
107,153
|
1以上 |
| 2024/04/03 | 1,212,257 | -5,385 (-0.44%) |
483,000
|
390,000,000
|
107,173
|
1以上 |
| 2024/04/02 | 1,217,642 | +670 (+0.06%) |
484,800
|
390,000,000
|
106,500
|
1以上 |
| 2024/04/01 | 1,216,972 | +1,797 (+0.15%) |
487,800
|
390,000,000
|
106,241
|
1以上 |
| 2024/03/31 | 1,215,175 | -435 (-0.04%) |
480,800
|
390,000,000
|
106,552
|
1以上 |
| 2024/03/30 | 1,215,610 | -2,753 (-0.23%) |
481,800
|
390,000,000
|
107,189
|
1以上 |
| 2024/03/29 | 1,218,363 | -3,079 (-0.25%) |
484,000
|
390,000,000
|
106,902
|
1以上 |
| 2024/03/28 | 1,221,442 | +504 (+0.04%) |
487,800
|
390,000,000
|
106,979
|
1以上 |
| 2024/03/27 | 1,220,938 | -3,010 (-0.25%) |
481,800
|
390,000,000
|
106,838
|
1以上 |
| 2024/03/26 | 1,223,948 | -3,049 (-0.25%) |
481,800
|
390,000,000
|
106,042
|
1以上 |
| 2024/03/25 | 1,226,997 | +4,126 (+0.34%) |
480,000
|
390,000,000
|
105,338
|
1以上 |
| 2024/03/24 | 1,222,871 | -1,445 (-0.12%) |
481,800
|
390,000,000
|
106,374
|
1以上 |
| 2024/03/23 | 1,224,316 | -2,239 (-0.18%) |
481,800
|
390,000,000
|
106,657
|
1以上 |
| 2024/03/22 | 1,226,555 | +1,833 (+0.15%) |
487,900
|
390,000,000
|
106,188
|
1以上 |
| 2024/03/21 | 1,224,722 | -338 (-0.03%) |
491,275
|
390,000,000
|
106,044
|
1以上 |
| 2024/03/20 | 1,225,060 | -1,130 (-0.09%) |
488,000
|
390,000,000
|
105,942
|
1以上 |
なら、