日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,710,122 | -17,658 (-1.02%) |
885,300
|
390,000,000
|
44,448
|
N/A |
2024/04/24 | 1,727,780 | +6,160 (+0.36%) |
900,900
|
390,000,000
|
43,857
|
N/A |
2024/04/23 | 1,721,620 | -14,515 (-0.84%) |
897,600
|
390,000,000
|
43,218
|
N/A |
2024/04/22 | 1,736,135 | -13,201 (-0.75%) |
877,800
|
390,000,000
|
41,330
|
1以上 |
2024/04/21 | 1,749,336 | -50,294 (-2.79%) |
877,800
|
390,000,000
|
40,049
|
1以上 |
2024/04/20 | 1,799,630 | -3,784 (-0.21%) |
921,800
|
390,000,000
|
38,040
|
1以上 |
2024/04/19 | 1,803,414 | -8,527 (-0.47%) |
921,800
|
390,000,000
|
38,406
|
1以上 |
2024/04/18 | 1,811,941 | +2,887 (+0.16%) |
928,000
|
390,000,000
|
38,338
|
1以上 |
2024/04/17 | 1,809,054 | -4,815 (-0.27%) |
928,000
|
390,000,000
|
38,462
|
1以上 |
2024/04/16 | 1,813,869 | -1,148 (-0.06%) |
935,000
|
390,000,000
|
38,156
|
1以上 |
2024/04/15 | 1,815,017 | +3,888 (+0.21%) |
935,000
|
390,000,000
|
38,246
|
1以上 |
2024/04/14 | 1,811,129 | -1,433 (-0.08%) |
932,800
|
390,000,000
|
38,314
|
1以上 |
2024/04/13 | 1,812,562 | -2,639 (-0.15%) |
930,000
|
390,000,000
|
38,569
|
1以上 |
2024/04/12 | 1,815,201 | +2,637 (+0.15%) |
919,300
|
390,000,000
|
38,228
|
1以上 |
2024/04/11 | 1,812,564 | +257 (+0.01%) |
935,000
|
390,000,000
|
39,025
|
1以上 |
2024/04/10 | 1,812,307 | -11,314 (-0.62%) |
935,800
|
390,000,000
|
39,074
|
1以上 |
2024/04/09 | 1,823,621 | -23,470 (-1.27%) |
939,800
|
390,000,000
|
38,455
|
1以上 |
2024/04/08 | 1,847,091 | +3,348 (+0.18%) |
953,700
|
390,000,000
|
38,021
|
1以上 |
2024/04/07 | 1,843,743 | +5,588 (+0.3%) |
950,000
|
390,000,000
|
38,369
|
1以上 |
2024/04/06 | 1,838,155 | +12,976 (+0.71%) |
949,980
|
390,000,000
|
38,766
|
1以上 |
2024/04/05 | 1,825,179 | -1,334 (-0.07%) |
947,000
|
390,000,000
|
38,795
|
1以上 |
2024/04/04 | 1,826,513 | -4,692 (-0.26%) |
947,000
|
390,000,000
|
38,685
|
1以上 |
2024/04/03 | 1,831,205 | -1,566 (-0.09%) |
950,160
|
390,000,000
|
38,647
|
1以上 |
2024/04/02 | 1,832,771 | +604 (+0.03%) |
957,000
|
390,000,000
|
38,465
|
1以上 |
2024/04/01 | 1,832,167 | -5,508 (-0.3%) |
958,000
|
390,000,000
|
38,333
|
1以上 |
2024/03/31 | 1,837,675 | +4,873 (+0.27%) |
949,800
|
390,000,000
|
38,172
|
1以上 |
2024/03/30 | 1,832,802 | +1,160 (+0.06%) |
950,000
|
390,000,000
|
38,557
|
1以上 |
2024/03/29 | 1,831,642 | -4,004 (-0.22%) |
956,700
|
390,000,000
|
38,609
|
1以上 |
2024/03/28 | 1,835,646 | -2,481 (-0.13%) |
954,800
|
390,000,000
|
38,703
|
1以上 |
2024/03/27 | 1,838,127 | -7,367 (-0.4%) |
952,000
|
390,000,000
|
38,652
|
1以上 |
2024/03/26 | 1,845,494 | -11,274 (-0.61%) |
958,400
|
390,000,000
|
38,246
|
1以上 |