日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 109,865 | +216 (+0.2%) |
90,300
|
50,280
|
737,000
|
1,038
|
N/A |
2024/05/19 | 109,649 | +608 (+0.56%) |
90,300
|
50,280
|
737,000
|
1,046
|
N/A |
2024/05/18 | 109,041 | +121 (+0.11%) |
90,090
|
50,280
|
737,000
|
1,045
|
N/A |
2024/05/17 | 108,920 | +689 (+0.64%) |
90,000
|
50,280
|
737,000
|
1,051
|
1以上 |
2024/05/16 | 108,231 | -1,192 (-1.09%) |
89,760
|
50,280
|
737,000
|
1,045
|
1以上 |
2024/05/15 | 109,423 | +276 (+0.25%) |
90,000
|
50,280
|
737,000
|
1,086
|
1以上 |
2024/05/14 | 109,147 | +124 (+0.11%) |
89,800
|
50,490
|
753,800
|
1,091
|
1以上 |
2024/05/13 | 109,023 | -365 (-0.33%) |
89,800
|
50,490
|
753,800
|
1,089
|
1以上 |
2024/05/12 | 109,388 | +354 (+0.32%) |
89,800
|
50,490
|
753,800
|
1,089
|
1以上 |
2024/05/11 | 109,034 | +764 (+0.71%) |
89,760
|
50,490
|
753,800
|
1,096
|
1以上 |
2024/05/10 | 108,270 | -1,401 (-1.28%) |
89,760
|
50,351
|
753,800
|
1,052
|
1以上 |
2024/05/09 | 109,671 | -11 (-0.01%) |
90,000
|
50,351
|
753,800
|
1,104
|
1以上 |
2024/05/08 | 109,682 | +335 (+0.31%) |
90,000
|
50,351
|
753,800
|
1,061
|
1以上 |
2024/05/07 | 109,347 | +71 (+0.06%) |
90,000
|
50,000
|
753,800
|
1,056
|
1以上 |
2024/05/06 | 109,276 | +450 (+0.41%) |
89,900
|
50,000
|
753,800
|
1,054
|
1以上 |
2024/05/05 | 108,826 | -30 (-0.03%) |
90,000
|
50,000
|
753,800
|
1,058
|
1以上 |
2024/05/04 | 108,856 | -345 (-0.32%) |
89,800
|
50,000
|
753,800
|
1,052
|
1以上 |
2024/05/03 | 109,201 | -6 (-0.01%) |
89,800
|
50,000
|
753,800
|
1,061
|
1以上 |
2024/05/02 | 109,207 | -28 (-0.03%) |
89,800
|
50,000
|
753,800
|
1,060
|
1以上 |
2024/05/01 | 109,235 | +198 (+0.18%) |
89,750
|
50,000
|
753,800
|
1,066
|
1以上 |
2024/04/30 | 109,037 | -741 (-0.67%) |
89,740
|
50,000
|
753,800
|
1,065
|
1以上 |
2024/04/29 | 109,778 | +76 (+0.07%) |
89,800
|
50,000
|
753,800
|
1,107
|
1以上 |
2024/04/28 | 109,702 | +132 (+0.12%) |
89,760
|
50,000
|
753,800
|
1,101
|
1以上 |
2024/04/27 | 109,570 | -362 (-0.33%) |
89,760
|
50,000
|
753,800
|
1,103
|
1以上 |
2024/04/26 | 109,932 | +26 (+0.02%) |
89,800
|
50,000
|
753,800
|
1,096
|
1以上 |
2024/04/25 | 109,906 | +71 (+0.06%) |
89,800
|
50,000
|
753,800
|
1,098
|
1以上 |
2024/04/24 | 109,835 | -208 (-0.19%) |
89,800
|
50,380
|
753,800
|
1,101
|
1以上 |
2024/04/23 | 110,043 | -421 (-0.38%) |
89,800
|
50,380
|
753,800
|
1,100
|
1以上 |
2024/04/22 | 110,464 | +142 (+0.13%) |
89,800
|
50,380
|
753,800
|
1,099
|
1以上 |
2024/04/21 | 110,322 | +1,296 (+1.19%) |
89,800
|
50,380
|
753,800
|
1,117
|
1以上 |