日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 395,012 | +1,723 (+0.44%) |
313,000
|
99,800
|
3,988,000
|
1,453
|
N/A |
2024/05/29 | 393,289 | +1,901 (+0.49%) |
308,000
|
99,800
|
3,988,000
|
1,453
|
N/A |
2024/05/28 | 391,388 | -826 (-0.21%) |
305,800
|
99,800
|
3,988,000
|
1,449
|
N/A |
2024/05/27 | 392,214 | +944 (+0.24%) |
308,000
|
99,800
|
3,988,000
|
1,448
|
0 |
2024/05/26 | 391,270 | -2,265 (-0.58%) |
307,827
|
99,800
|
3,988,000
|
1,474
|
0 |
2024/05/25 | 393,535 | +884 (+0.23%) |
310,900
|
99,800
|
3,988,000
|
1,438
|
0 |
2024/05/24 | 392,651 | -12,300 (-3.04%) |
310,900
|
99,800
|
3,988,000
|
1,442
|
0 |
2024/05/23 | 404,951 | -1,284 (-0.32%) |
319,800
|
99,800
|
3,988,000
|
1,509
|
0 |
2024/05/22 | 406,235 | -1,795 (-0.44%) |
319,000
|
99,800
|
3,988,000
|
1,517
|
0 |
2024/05/21 | 408,030 | -589 (-0.14%) |
318,780
|
99,800
|
3,988,000
|
1,501
|
0 |
2024/05/20 | 408,619 | +930 (+0.23%) |
321,400
|
99,800
|
3,988,000
|
1,490
|
0 |
2024/05/19 | 407,689 | +3,689 (+0.91%) |
318,000
|
99,800
|
3,988,000
|
1,515
|
0 |
2024/05/18 | 404,000 | -906 (-0.22%) |
317,000
|
99,800
|
3,988,000
|
1,510
|
0 |
2024/05/17 | 404,906 | +784 (+0.19%) |
316,900
|
99,800
|
3,988,000
|
1,516
|
0 |
2024/05/16 | 404,122 | +6,396 (+1.61%) |
316,800
|
99,800
|
3,988,000
|
1,523
|
0 |
2024/05/15 | 397,726 | +658 (+0.17%) |
312,400
|
99,800
|
3,988,000
|
1,759
|
0 |
2024/05/14 | 397,068 | -119 (-0.03%) |
311,000
|
99,800
|
3,988,000
|
1,759
|
0 |
2024/05/13 | 397,187 | +620 (+0.16%) |
313,000
|
99,800
|
3,988,000
|
1,781
|
0 |
2024/05/12 | 396,567 | -194 (-0.05%) |
313,140
|
99,800
|
3,988,000
|
1,776
|
0 |
2024/05/11 | 396,761 | -7,398 (-1.83%) |
313,000
|
99,800
|
3,988,000
|
1,779
|
0 |
2024/05/10 | 404,159 | +10,618 (+2.7%) |
318,000
|
99,800
|
3,988,000
|
1,529
|
0 |
2024/05/09 | 393,541 | -6,564 (-1.64%) |
309,920
|
99,800
|
3,988,000
|
1,785
|
0 |
2024/05/08 | 400,105 | -978 (-0.24%) |
318,000
|
99,800
|
3,988,000
|
1,529
|
0 |
2024/05/07 | 401,083 | -1,684 (-0.42%) |
318,000
|
99,800
|
3,988,000
|
1,514
|
0 |
2024/05/06 | 402,767 | +619 (+0.15%) |
319,800
|
99,800
|
3,988,000
|
1,501
|
0 |
2024/05/05 | 402,148 | -967 (-0.24%) |
318,790
|
99,800
|
3,988,000
|
1,498
|
0 |
2024/05/04 | 403,115 | +8,621 (+2.19%) |
319,000
|
99,800
|
3,988,000
|
1,489
|
0 |
2024/05/03 | 394,494 | -265 (-0.07%) |
318,000
|
99,800
|
3,988,000
|
1,474
|
0 |
2024/05/02 | 394,759 | -95 (-0.02%) |
318,000
|
99,800
|
3,988,000
|
1,460
|
0 |
2024/05/01 | 394,854 | +747 (+0.19%) |
318,000
|
99,800
|
3,988,000
|
1,435
|
0 |