日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 751,295 | -369 (-0.05%) |
682,000
|
430,200
|
2,648,000
|
233
|
N/A |
2024/06/01 | 751,664 | +1,309 (+0.17%) |
682,000
|
430,200
|
2,648,000
|
232
|
N/A |
2024/05/31 | 750,355 | +8,929 (+1.2%) |
683,160
|
430,200
|
2,648,000
|
234
|
N/A |
2024/05/30 | 741,426 | +1,091 (+0.15%) |
679,800
|
430,200
|
2,648,000
|
234
|
0 |
2024/05/29 | 740,335 | -1,513 (-0.2%) |
679,800
|
430,200
|
2,648,000
|
232
|
1以上 |
2024/05/28 | 741,848 | -7,951 (-1.06%) |
679,800
|
430,200
|
2,648,000
|
231
|
1以上 |
2024/05/27 | 749,799 | +817 (+0.11%) |
679,800
|
430,200
|
2,648,000
|
229
|
0 |
2024/05/26 | 748,982 | -1,763 (-0.23%) |
679,800
|
430,200
|
2,648,000
|
230
|
1以上 |
2024/05/25 | 750,745 | -3,277 (-0.43%) |
679,800
|
430,200
|
2,648,000
|
228
|
1以上 |
2024/05/24 | 754,022 | -8,636 (-1.13%) |
679,800
|
430,200
|
2,648,000
|
223
|
0 |
2024/05/23 | 762,658 | -303 (-0.04%) |
689,800
|
430,200
|
2,648,000
|
221
|
1以上 |
2024/05/22 | 762,961 | -7,305 (-0.95%) |
689,800
|
430,200
|
2,648,000
|
223
|
1以上 |
2024/05/21 | 770,266 | -5,855 (-0.75%) |
693,000
|
430,200
|
2,648,000
|
223
|
1以上 |
2024/05/20 | 776,121 | +2,494 (+0.32%) |
693,880
|
430,200
|
2,648,000
|
217
|
1以上 |
2024/05/19 | 773,627 | +2,252 (+0.29%) |
693,740
|
430,200
|
2,648,000
|
220
|
1以上 |
2024/05/18 | 771,375 | +3,889 (+0.51%) |
693,000
|
430,200
|
2,648,000
|
221
|
0 |
2024/05/17 | 767,486 | +13,003 (+1.72%) |
689,800
|
430,200
|
2,648,000
|
224
|
1以上 |
2024/05/16 | 754,483 | +7,066 (+0.95%) |
684,320
|
430,200
|
2,648,000
|
219
|
1以上 |
2024/05/15 | 747,417 | -2,316 (-0.31%) |
684,320
|
454,000
|
2,648,000
|
261
|
1以上 |
2024/05/14 | 749,733 | +1,651 (+0.22%) |
689,800
|
454,000
|
2,648,000
|
257
|
1以上 |
2024/05/13 | 748,082 | -4,079 (-0.54%) |
684,640
|
454,000
|
2,648,000
|
261
|
1以上 |
2024/05/12 | 752,161 | +446 (+0.06%) |
689,800
|
454,000
|
2,648,000
|
255
|
1以上 |
2024/05/11 | 751,715 | -12,104 (-1.58%) |
689,800
|
454,000
|
2,648,000
|
256
|
1以上 |
2024/05/10 | 763,819 | -1,966 (-0.26%) |
693,300
|
454,000
|
2,648,000
|
218
|
0 |
2024/05/09 | 765,785 | -934 (-0.12%) |
696,800
|
454,000
|
2,648,000
|
260
|
1以上 |
2024/05/08 | 766,719 | +5,509 (+0.72%) |
693,600
|
454,000
|
2,648,000
|
221
|
1以上 |
2024/05/07 | 761,210 | -1,344 (-0.18%) |
693,900
|
454,000
|
2,648,000
|
220
|
1以上 |
2024/05/06 | 762,554 | +6,170 (+0.82%) |
695,260
|
454,000
|
2,648,000
|
220
|
1以上 |
2024/05/05 | 756,384 | -2,126 (-0.28%) |
693,600
|
169,400
|
2,648,000
|
221
|
1以上 |
2024/05/04 | 758,510 | +1,787 (+0.24%) |
696,800
|
169,400
|
2,648,000
|
219
|
1以上 |
2024/05/03 | 756,723 | +25 (+0.0%) |
696,320
|
169,400
|
2,648,000
|
221
|
1以上 |