日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/10 | 345,737 | +4,756 (+1.39%) |
316,800
|
247,000
|
765,600
|
87
|
N/A |
2024/06/09 | 340,981 | +0 (+0.0%) |
298,000
|
247,000
|
765,600
|
58
|
N/A |
2024/06/08 | 340,981 | -4,349 (-1.26%) |
298,000
|
247,000
|
765,600
|
58
|
N/A |
2024/06/07 | 345,330 | +2,916 (+0.85%) |
298,000
|
247,000
|
765,600
|
71
|
0 |
2024/06/06 | 342,414 | -4,180 (-1.21%) |
297,500
|
247,000
|
765,600
|
74
|
0 |
2024/06/05 | 346,594 | -1,330 (-0.38%) |
298,000
|
247,000
|
765,600
|
74
|
1以上 |
2024/06/04 | 347,924 | -5,801 (-1.64%) |
298,000
|
247,000
|
765,600
|
71
|
1以上 |
2024/06/03 | 353,725 | -367 (-0.1%) |
298,000
|
247,000
|
765,600
|
72
|
1以上 |
2024/06/02 | 354,092 | -68 (-0.02%) |
298,950
|
247,000
|
765,600
|
74
|
0 |
2024/06/01 | 354,160 | +0 (+0.0%) |
298,950
|
247,000
|
765,600
|
74
|
1以上 |
2024/05/31 | 354,160 | +647 (+0.18%) |
298,950
|
247,000
|
765,600
|
74
|
1以上 |
2024/05/30 | 353,513 | -534 (-0.15%) |
298,000
|
247,000
|
765,600
|
74
|
0 |
2024/05/29 | 354,047 | -652 (-0.18%) |
298,950
|
247,000
|
765,600
|
76
|
0 |
2024/05/28 | 354,699 | +2,157 (+0.61%) |
299,900
|
247,000
|
765,600
|
77
|
0 |
2024/05/27 | 352,542 | +0 (+0.0%) |
298,000
|
247,000
|
765,600
|
79
|
1以上 |
2024/05/26 | 352,542 | -888 (-0.25%) |
298,000
|
247,000
|
765,600
|
79
|
1以上 |
2024/05/25 | 353,430 | -459 (-0.13%) |
298,000
|
247,000
|
765,600
|
75
|
1以上 |
2024/05/24 | 353,889 | -1,057 (-0.3%) |
307,400
|
247,000
|
765,600
|
76
|
0 |
2024/05/23 | 354,946 | +3,477 (+0.99%) |
317,830
|
247,000
|
765,600
|
78
|
0 |
2024/05/22 | 351,469 | +146 (+0.04%) |
298,000
|
247,000
|
765,600
|
81
|
1以上 |
2024/05/21 | 351,323 | -1,228 (-0.35%) |
298,000
|
247,000
|
765,600
|
77
|
1以上 |
2024/05/20 | 352,551 | +82 (+0.02%) |
308,430
|
247,000
|
765,600
|
76
|
1以上 |
2024/05/19 | 352,469 | +0 (+0.0%) |
318,860
|
247,000
|
765,600
|
77
|
0 |
2024/05/18 | 352,469 | -1,080 (-0.31%) |
318,860
|
247,000
|
765,600
|
77
|
0 |
2024/05/17 | 353,549 | -445 (-0.13%) |
318,860
|
247,000
|
765,600
|
77
|
1以上 |
2024/05/16 | 353,994 | -42 (-0.01%) |
322,330
|
247,000
|
765,600
|
78
|
0 |
2024/05/15 | 354,036 | +5,249 (+1.5%) |
318,860
|
247,000
|
765,600
|
89
|
0 |
2024/05/14 | 348,787 | +0 (+0.0%) |
298,000
|
247,000
|
765,600
|
95
|
1以上 |
2024/05/13 | 348,787 | -7,710 (-2.16%) |
298,000
|
247,000
|
765,600
|
95
|
N/A |
2024/05/12 | 356,497 | +2,011 (+0.57%) |
325,800
|
255,200
|
765,600
|
87
|
0 |
2024/05/11 | 354,486 | +2,571 (+0.73%) |
318,860
|
255,200
|
765,600
|
89
|
0 |