平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 10,784,043 | -234,889 (-2.13%) |
8,488,000
|
3,498,000
|
44,100,000
|
93
|
N/A |
| 2024/05/18 | 11,018,932 | +493,085 (+4.68%) |
8,666,000
|
3,498,000
|
44,100,000
|
89
|
N/A |
| 2024/05/17 | 10,525,847 | +54,906 (+0.52%) |
8,702,000
|
3,498,000
|
23,980,000
|
82
|
N/A |
| 2024/05/16 | 10,470,941 | +317,907 (+3.13%) |
8,667,000
|
3,498,000
|
23,980,000
|
82
|
0 |
| 2024/05/15 | 10,153,034 | +94,653 (+0.94%) |
8,534,000
|
3,498,000
|
23,980,000
|
82
|
0 |
| 2024/05/14 | 10,058,381 | -831,549 (-7.64%) |
8,534,000
|
3,498,000
|
23,980,000
|
86
|
1以上 |
| 2024/05/13 | 10,889,930 | +156,064 (+1.45%) |
8,667,000
|
3,498,000
|
66,000,000
|
84
|
1以上 |
| 2024/05/12 | 10,733,866 | +86,942 (+0.82%) |
8,666,000
|
3,498,000
|
66,000,000
|
89
|
1以上 |
| 2024/05/11 | 10,646,924 | +634,700 (+6.34%) |
8,580,000
|
3,498,000
|
66,000,000
|
91
|
1以上 |
| 2024/05/10 | 10,012,224 | +169,651 (+1.72%) |
8,534,000
|
3,498,000
|
23,980,000
|
90
|
1以上 |
| 2024/05/09 | 9,842,573 | -197,600 (-1.97%) |
8,479,000
|
3,498,000
|
23,980,000
|
94
|
1以上 |
| 2024/05/08 | 10,040,173 | +33,456 (+0.33%) |
8,623,000
|
3,498,000
|
23,980,000
|
92
|
1以上 |
| 2024/05/07 | 10,006,717 | -82,245 (-0.82%) |
8,618,000
|
3,498,000
|
23,980,000
|
94
|
1以上 |
| 2024/05/06 | 10,088,962 | -113,787 (-1.12%) |
8,618,000
|
3,498,000
|
23,980,000
|
95
|
1以上 |
| 2024/05/05 | 10,202,749 | +38,155 (+0.38%) |
8,667,000
|
3,498,000
|
23,980,000
|
94
|
1以上 |
| 2024/05/04 | 10,164,594 | -241,310 (-2.32%) |
8,666,000
|
3,498,000
|
23,980,000
|
95
|
1以上 |
| 2024/05/03 | 10,405,904 | +14,164 (+0.14%) |
8,736,000
|
3,498,000
|
23,980,000
|
95
|
1以上 |
| 2024/05/02 | 10,391,740 | -35,263 (-0.34%) |
8,832,000
|
3,498,000
|
23,980,000
|
98
|
1以上 |
| 2024/05/01 | 10,427,003 | -32,401 (-0.31%) |
8,832,000
|
3,498,000
|
23,980,000
|
94
|
1以上 |
| 2024/04/30 | 10,459,404 | +60,029 (+0.58%) |
8,832,000
|
3,498,000
|
23,980,000
|
94
|
1以上 |
| 2024/04/29 | 10,399,375 | +163,930 (+1.6%) |
8,702,000
|
3,498,000
|
23,980,000
|
96
|
0 |
| 2024/04/28 | 10,235,445 | +25,549 (+0.25%) |
8,642,000
|
3,498,000
|
23,980,000
|
98
|
1以上 |
| 2024/04/27 | 10,209,896 | +141,567 (+1.41%) |
8,667,000
|
3,498,000
|
23,980,000
|
100
|
1以上 |
| 2024/04/26 | 10,068,329 | -25,021 (-0.25%) |
8,667,000
|
3,498,000
|
23,980,000
|
96
|
1以上 |
| 2024/04/25 | 10,093,350 | +0 (+0.0%) |
8,702,000
|
3,498,000
|
23,980,000
|
94
|
1以上 |
| 2024/04/24 | 10,093,350 | -294,282 (-2.83%) |
8,702,000
|
3,498,000
|
23,980,000
|
94
|
0 |
| 2024/04/23 | 10,387,632 | -216,886 (-2.05%) |
8,928,000
|
3,498,000
|
23,980,000
|
91
|
1以上 |
| 2024/04/22 | 10,604,518 | +199,996 (+1.92%) |
8,960,000
|
3,498,000
|
23,980,000
|
87
|
0 |
| 2024/04/21 | 10,404,522 | -113,417 (-1.08%) |
8,928,000
|
2,958,000
|
23,980,000
|
96
|
1以上 |
| 2024/04/20 | 10,517,939 | -53,194 (-0.5%) |
8,928,000
|
2,958,000
|
23,980,000
|
97
|
1以上 |
なら、