日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 6,555,427 | -9,942 (-0.15%) |
6,158,000
|
1,098,700
|
34,200,000
|
336
|
N/A |
2024/05/18 | 6,565,369 | -2,560 (-0.04%) |
6,158,000
|
1,098,700
|
34,200,000
|
336
|
N/A |
2024/05/17 | 6,567,929 | -23,785 (-0.36%) |
6,158,000
|
1,098,700
|
34,200,000
|
338
|
N/A |
2024/05/16 | 6,591,714 | +15,204 (+0.23%) |
6,158,000
|
1,098,700
|
34,200,000
|
335
|
0 |
2024/05/15 | 6,576,510 | -7,153 (-0.11%) |
6,158,000
|
1,098,700
|
34,200,000
|
340
|
0 |
2024/05/14 | 6,583,663 | +39,359 (+0.6%) |
6,158,000
|
1,098,700
|
34,200,000
|
339
|
0 |
2024/05/13 | 6,544,304 | -7,033 (-0.11%) |
6,149,500
|
1,098,700
|
34,200,000
|
336
|
0 |
2024/05/12 | 6,551,337 | -4,978 (-0.08%) |
6,158,000
|
1,098,700
|
34,200,000
|
334
|
0 |
2024/05/11 | 6,556,315 | -37,425 (-0.57%) |
6,158,000
|
1,098,700
|
34,200,000
|
335
|
0 |
2024/05/10 | 6,593,740 | +81,292 (+1.25%) |
6,248,000
|
1,098,700
|
34,200,000
|
332
|
0 |
2024/05/09 | 6,512,448 | -82,157 (-1.25%) |
6,141,000
|
1,098,700
|
34,200,000
|
338
|
0 |
2024/05/08 | 6,594,605 | -66,214 (-0.99%) |
6,248,000
|
1,098,700
|
34,200,000
|
333
|
0 |
2024/05/07 | 6,660,819 | +468 (+0.01%) |
6,379,000
|
1,098,700
|
34,200,000
|
334
|
0 |
2024/05/06 | 6,660,351 | +23,585 (+0.36%) |
6,378,000
|
1,098,700
|
34,200,000
|
335
|
0 |
2024/05/05 | 6,636,766 | +42,131 (+0.64%) |
6,203,000
|
1,098,700
|
34,200,000
|
336
|
0 |
2024/05/04 | 6,594,635 | +12,016 (+0.18%) |
6,158,000
|
1,098,700
|
34,200,000
|
339
|
0 |
2024/05/03 | 6,582,619 | +30,523 (+0.47%) |
6,141,000
|
1,098,700
|
34,200,000
|
338
|
0 |
2024/05/02 | 6,552,096 | -5,248 (-0.08%) |
6,125,500
|
1,098,700
|
34,200,000
|
344
|
0 |
2024/05/01 | 6,557,344 | -9,552 (-0.15%) |
6,125,500
|
1,098,700
|
34,200,000
|
352
|
0 |
2024/04/30 | 6,566,896 | +59,528 (+0.91%) |
6,110,000
|
1,098,700
|
34,200,000
|
355
|
0 |
2024/04/29 | 6,507,368 | -7,856 (-0.12%) |
6,080,000
|
1,098,700
|
34,200,000
|
360
|
0 |
2024/04/28 | 6,515,224 | -1,207 (-0.02%) |
6,080,000
|
1,098,700
|
34,200,000
|
360
|
0 |
2024/04/27 | 6,516,431 | +463 (+0.01%) |
6,038,000
|
1,098,700
|
34,200,000
|
359
|
0 |
2024/04/26 | 6,515,968 | -6,871 (-0.11%) |
6,080,000
|
1,098,700
|
34,200,000
|
361
|
0 |
2024/04/25 | 6,522,839 | +43,553 (+0.67%) |
6,038,000
|
1,098,700
|
34,200,000
|
363
|
0 |
2024/04/24 | 6,479,286 | +90,228 (+1.41%) |
5,998,000
|
1,098,700
|
34,200,000
|
356
|
0 |
2024/04/23 | 6,389,058 | +9,203 (+0.14%) |
5,991,500
|
1,098,700
|
34,200,000
|
362
|
0 |
2024/04/22 | 6,379,855 | +22,256 (+0.35%) |
5,984,000
|
1,098,700
|
34,200,000
|
360
|
0 |
2024/04/21 | 6,357,599 | +764 (+0.01%) |
5,984,000
|
1,098,700
|
34,200,000
|
362
|
0 |
2024/04/20 | 6,356,835 | -26,804 (-0.42%) |
5,988,000
|
1,098,700
|
34,200,000
|
362
|
0 |