日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 20,689,725 | +0 (+0.0%) |
16,270,000
|
6,578,000
|
48,580,000
|
27
|
N/A |
2024/06/07 | 20,689,725 | +763,888 (+3.83%) |
16,270,000
|
6,578,000
|
48,580,000
|
27
|
N/A |
2024/06/06 | 19,925,837 | -391,609 (-1.93%) |
10,988,000
|
6,578,000
|
48,580,000
|
27
|
N/A |
2024/06/05 | 20,317,446 | +0 (+0.0%) |
13,629,000
|
6,578,000
|
48,580,000
|
26
|
0 |
2024/06/04 | 20,317,446 | -926,454 (-4.36%) |
13,629,000
|
6,578,000
|
48,580,000
|
26
|
1以上 |
2024/06/03 | 21,243,900 | +758,582 (+3.7%) |
16,430,000
|
6,578,000
|
48,580,000
|
24
|
0 |
2024/06/02 | 20,485,318 | +0 (+0.0%) |
16,270,000
|
6,578,000
|
48,580,000
|
27
|
0 |
2024/06/01 | 20,485,318 | -759,786 (-3.58%) |
16,270,000
|
6,578,000
|
48,580,000
|
27
|
0 |
2024/05/31 | 21,245,104 | +0 (+0.0%) |
16,590,000
|
6,578,000
|
48,580,000
|
25
|
1以上 |
2024/05/30 | 21,245,104 | +0 (+0.0%) |
16,590,000
|
6,578,000
|
48,580,000
|
25
|
0 |
2024/05/29 | 21,245,104 | -552,921 (-2.54%) |
16,590,000
|
6,578,000
|
48,580,000
|
25
|
0 |
2024/05/28 | 21,798,025 | +0 (+0.0%) |
16,590,000
|
6,578,000
|
48,580,000
|
24
|
0 |
2024/05/27 | 21,798,025 | +0 (+0.0%) |
16,590,000
|
6,578,000
|
48,580,000
|
24
|
0 |
2024/05/26 | 21,798,025 | -521,305 (-2.34%) |
16,590,000
|
6,578,000
|
48,580,000
|
24
|
0 |
2024/05/25 | 22,319,330 | +597,680 (+2.75%) |
16,590,000
|
6,578,000
|
48,580,000
|
23
|
0 |
2024/05/24 | 21,721,650 | +1,114,897 (+5.41%) |
16,590,000
|
6,578,000
|
48,580,000
|
24
|
0 |
2024/05/23 | 20,606,753 | +874,196 (+4.43%) |
16,430,000
|
6,578,000
|
48,580,000
|
26
|
0 |
2024/05/22 | 19,732,557 | +438,073 (+2.27%) |
12,760,000
|
6,578,000
|
48,580,000
|
28
|
1以上 |
2024/05/21 | 19,294,484 | +0 (+0.0%) |
12,760,000
|
6,578,000
|
48,580,000
|
26
|
1以上 |
2024/05/20 | 19,294,484 | +0 (+0.0%) |
12,760,000
|
6,578,000
|
48,580,000
|
26
|
1以上 |
2024/05/19 | 19,294,484 | +218,220 (+1.14%) |
12,760,000
|
6,578,000
|
48,580,000
|
26
|
0 |
2024/05/18 | 19,076,264 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
2024/05/17 | 19,076,264 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
2024/05/16 | 19,076,264 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
2024/05/15 | 19,076,264 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
2024/05/14 | 19,076,264 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
2024/05/13 | 19,076,264 | -12,320 (-0.06%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
N/A |
2024/05/12 | 19,088,584 | +908,414 (+5.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
25
|
0 |
2024/05/11 | 18,180,170 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
27
|
0 |
2024/05/10 | 18,180,170 | +608,977 (+3.47%) |
9,250,000
|
6,578,000
|
48,580,000
|
27
|
0 |
2024/05/09 | 17,571,193 | +0 (+0.0%) |
9,250,000
|
6,578,000
|
48,580,000
|
29
|
1以上 |