日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
N/A |
2024/10/30 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
N/A |
2024/10/29 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
N/A |
2024/10/28 | 5,662,187 | +0 (+0.0%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
2024/10/27 | 5,662,187 | -951,500 (-14.39%) |
3,000,000
|
2,365,000
|
12,980,000
|
8
|
0 |
2024/10/26 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
2024/10/25 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
2024/10/24 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
2024/10/23 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
2024/10/22 | 6,613,687 | +0 (+0.0%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
2024/10/21 | 6,613,687 | +79,521 (+1.22%) |
5,910,750
|
2,948,000
|
12,980,000
|
8
|
0 |
2024/10/20 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/19 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/18 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
1以上 |
2024/10/17 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/16 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/15 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/14 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/13 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/12 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/11 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/10 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/09 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/08 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/07 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/06 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/05 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/04 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/03 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/02 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |
2024/10/01 | 6,534,166 | +0 (+0.0%) |
5,898,000
|
2,948,000
|
12,980,000
|
9
|
0 |