日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
N/A |
2024/05/31 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
N/A |
2024/05/30 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
N/A |
2024/05/29 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
2024/05/28 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
2024/05/27 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
2024/05/26 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
2024/05/25 | 7,981,000 | +0 (+0.0%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
2024/05/24 | 7,981,000 | +173,000 (+2.22%) |
6,014,000
|
3,500,000
|
18,851,000
|
10
|
0 |
2024/05/23 | 7,808,000 | +0 (+0.0%) |
6,078,000
|
3,500,000
|
18,851,000
|
11
|
0 |
2024/05/22 | 7,808,000 | +0 (+0.0%) |
6,078,000
|
3,500,000
|
18,851,000
|
11
|
0 |
2024/05/21 | 7,808,000 | +825,539 (+11.82%) |
6,078,000
|
3,500,000
|
18,851,000
|
11
|
1以上 |
2024/05/20 | 6,982,461 | +0 (+0.0%) |
5,950,000
|
2,442,000
|
18,851,000
|
13
|
0 |
2024/05/19 | 6,982,461 | +0 (+0.0%) |
5,950,000
|
2,442,000
|
18,851,000
|
13
|
0 |
2024/05/18 | 6,982,461 | +164,819 (+2.42%) |
5,950,000
|
2,442,000
|
18,851,000
|
13
|
1以上 |
2024/05/17 | 6,817,642 | +109,842 (+1.64%) |
5,439,500
|
2,442,000
|
18,851,000
|
14
|
0 |
2024/05/16 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
2024/05/15 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
1以上 |
2024/05/14 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
1以上 |
2024/05/13 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
2024/05/12 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
2024/05/11 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
2024/05/10 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
2024/05/09 | 6,707,800 | +0 (+0.0%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
2024/05/08 | 6,707,800 | -656,276 (-8.91%) |
5,170,000
|
2,442,000
|
18,851,000
|
15
|
0 |
2024/05/07 | 7,364,076 | +0 (+0.0%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
0 |
2024/05/06 | 7,364,076 | +0 (+0.0%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
0 |
2024/05/05 | 7,364,076 | +0 (+0.0%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
0 |
2024/05/04 | 7,364,076 | +0 (+0.0%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
0 |
2024/05/03 | 7,364,076 | +0 (+0.0%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
0 |
2024/05/02 | 7,364,076 | -233,833 (-3.08%) |
5,950,000
|
3,500,000
|
18,851,000
|
13
|
0 |