日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,547,387 | -2,922 (-0.11%) |
1,980,000
|
1,420,000
|
17,600,000
|
228
|
N/A |
2024/05/19 | 2,550,309 | +15,641 (+0.62%) |
1,980,000
|
1,420,000
|
17,600,000
|
229
|
N/A |
2024/05/18 | 2,534,668 | -19,578 (-0.77%) |
1,980,000
|
1,420,000
|
17,600,000
|
229
|
N/A |
2024/05/17 | 2,554,246 | -7,629 (-0.3%) |
1,984,000
|
1,420,000
|
17,600,000
|
240
|
1以上 |
2024/05/16 | 2,561,875 | +5,801 (+0.23%) |
1,980,000
|
1,420,000
|
17,600,000
|
230
|
1以上 |
2024/05/15 | 2,556,074 | +31,081 (+1.23%) |
1,980,000
|
1,420,000
|
17,600,000
|
233
|
1以上 |
2024/05/14 | 2,524,993 | -4,123 (-0.16%) |
1,980,000
|
1,420,000
|
17,600,000
|
234
|
1以上 |
2024/05/13 | 2,529,116 | +9,943 (+0.39%) |
1,980,000
|
1,420,000
|
17,600,000
|
235
|
1以上 |
2024/05/12 | 2,519,173 | +2,451 (+0.1%) |
1,980,000
|
1,420,000
|
17,600,000
|
232
|
1以上 |
2024/05/11 | 2,516,722 | -6,375 (-0.25%) |
1,980,000
|
1,420,000
|
17,600,000
|
232
|
1以上 |
2024/05/10 | 2,523,097 | +3,175 (+0.13%) |
1,980,000
|
1,420,000
|
17,600,000
|
231
|
0 |
2024/05/09 | 2,519,922 | +5,261 (+0.21%) |
1,980,000
|
1,420,000
|
17,600,000
|
232
|
1以上 |
2024/05/08 | 2,514,661 | -302 (-0.01%) |
1,980,000
|
1,420,000
|
17,600,000
|
232
|
1以上 |
2024/05/07 | 2,514,963 | -2,034 (-0.08%) |
1,984,000
|
1,420,000
|
17,600,000
|
232
|
1以上 |
2024/05/06 | 2,516,997 | +2,496 (+0.1%) |
1,988,000
|
1,498,000
|
17,600,000
|
232
|
1以上 |
2024/05/05 | 2,514,501 | +4,467 (+0.18%) |
1,989,500
|
1,498,000
|
17,600,000
|
234
|
1以上 |
2024/05/04 | 2,510,034 | +7,627 (+0.3%) |
1,988,000
|
1,498,000
|
17,600,000
|
236
|
1以上 |
2024/05/03 | 2,502,407 | +6,149 (+0.25%) |
1,989,500
|
1,498,000
|
17,600,000
|
236
|
1以上 |
2024/05/02 | 2,496,258 | +145 (+0.01%) |
1,988,000
|
1,498,000
|
17,600,000
|
240
|
1以上 |
2024/05/01 | 2,496,113 | +18,366 (+0.74%) |
1,988,000
|
1,498,000
|
17,600,000
|
240
|
1以上 |
2024/04/30 | 2,477,747 | +9,415 (+0.38%) |
1,991,000
|
1,498,000
|
17,600,000
|
239
|
1以上 |
2024/04/29 | 2,468,332 | +2,974 (+0.12%) |
1,988,000
|
1,498,000
|
17,600,000
|
239
|
1以上 |
2024/04/28 | 2,465,358 | +6,958 (+0.28%) |
1,980,000
|
1,450,244
|
17,600,000
|
239
|
1以上 |
2024/04/27 | 2,458,400 | +21,776 (+0.89%) |
1,980,000
|
1,450,244
|
17,600,000
|
241
|
1以上 |
2024/04/26 | 2,436,624 | +4,887 (+0.2%) |
1,980,000
|
1,450,244
|
17,600,000
|
235
|
1以上 |
2024/04/25 | 2,431,737 | -28,615 (-1.16%) |
1,980,000
|
1,461,394
|
17,600,000
|
237
|
1以上 |
2024/04/24 | 2,460,352 | +19,401 (+0.79%) |
1,980,000
|
1,461,394
|
17,600,000
|
240
|
1以上 |
2024/04/23 | 2,440,951 | +1,121 (+0.05%) |
1,980,000
|
1,472,543
|
17,600,000
|
241
|
1以上 |
2024/04/22 | 2,439,830 | +8,762 (+0.36%) |
1,980,000
|
1,472,543
|
17,600,000
|
243
|
1以上 |
2024/04/21 | 2,431,068 | +122,991 (+5.33%) |
1,980,000
|
1,483,693
|
17,600,000
|
247
|
1以上 |