日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 2,656,599 | +1,821 (+0.07%) |
2,131,070
|
1,080,000
|
49,500,000
|
1,795
|
N/A |
2024/05/31 | 2,654,778 | +1,970 (+0.07%) |
2,131,085
|
1,080,000
|
49,500,000
|
1,798
|
N/A |
2024/05/30 | 2,652,808 | -717 (-0.03%) |
2,128,000
|
1,058,000
|
49,500,000
|
1,808
|
N/A |
2024/05/29 | 2,653,525 | +7,889 (+0.3%) |
2,128,000
|
1,058,000
|
49,500,000
|
1,811
|
1以上 |
2024/05/28 | 2,645,636 | -318 (-0.01%) |
2,121,750
|
1,058,000
|
49,500,000
|
1,814
|
1以上 |
2024/05/27 | 2,645,954 | +15,456 (+0.59%) |
2,123,000
|
1,058,000
|
49,500,000
|
1,797
|
1以上 |
2024/05/26 | 2,630,498 | -15,008 (-0.57%) |
2,119,800
|
1,058,000
|
49,500,000
|
1,810
|
1以上 |
2024/05/25 | 2,645,506 | -10,349 (-0.39%) |
2,128,000
|
1,058,000
|
49,500,000
|
1,780
|
1以上 |
2024/05/24 | 2,655,855 | -12,730 (-0.48%) |
2,140,000
|
1,058,000
|
49,500,000
|
1,779
|
1以上 |
2024/05/23 | 2,668,585 | +6,525 (+0.25%) |
2,148,000
|
1,080,000
|
49,500,000
|
1,908
|
1以上 |
2024/05/22 | 2,662,060 | -5,552 (-0.21%) |
2,145,000
|
1,080,000
|
49,500,000
|
1,903
|
1以上 |
2024/05/21 | 2,667,612 | +14 (+0.0%) |
2,148,000
|
1,080,000
|
49,500,000
|
1,895
|
1以上 |
2024/05/20 | 2,667,598 | +435 (+0.02%) |
2,146,500
|
1,080,000
|
49,500,000
|
1,892
|
1以上 |
2024/05/19 | 2,667,163 | +6,703 (+0.25%) |
2,140,000
|
1,080,000
|
49,500,000
|
1,885
|
1以上 |
2024/05/18 | 2,660,460 | +1,954 (+0.07%) |
2,128,000
|
1,080,000
|
49,500,000
|
1,874
|
1以上 |
2024/05/17 | 2,658,506 | +232 (+0.01%) |
2,128,000
|
1,080,000
|
49,500,000
|
1,882
|
1以上 |
2024/05/16 | 2,658,274 | -11,933 (-0.45%) |
2,129,000
|
1,080,000
|
49,500,000
|
1,896
|
1以上 |
2024/05/15 | 2,670,207 | -2,324 (-0.09%) |
2,140,000
|
1,080,000
|
49,500,000
|
1,897
|
1以上 |
2024/05/14 | 2,672,531 | +4,682 (+0.18%) |
2,140,000
|
1,080,000
|
49,500,000
|
1,896
|
1以上 |
2024/05/13 | 2,667,849 | +3,662 (+0.14%) |
2,134,000
|
1,080,000
|
49,500,000
|
1,913
|
1以上 |
2024/05/12 | 2,664,187 | +10,773 (+0.41%) |
2,140,000
|
1,080,000
|
49,500,000
|
1,937
|
1以上 |
2024/05/11 | 2,653,414 | -2,686 (-0.1%) |
2,132,000
|
1,021,020
|
49,500,000
|
1,963
|
1以上 |
2024/05/10 | 2,656,100 | +7,876 (+0.3%) |
2,140,000
|
1,021,020
|
49,500,000
|
1,974
|
1以上 |
2024/05/09 | 2,648,224 | +5,052 (+0.19%) |
2,137,666
|
1,021,020
|
49,500,000
|
1,975
|
1以上 |
2024/05/08 | 2,643,172 | +8,852 (+0.34%) |
2,131,375
|
1,021,020
|
49,500,000
|
1,990
|
1以上 |
2024/05/07 | 2,634,320 | -11,797 (-0.45%) |
2,131,085
|
1,021,020
|
49,500,000
|
1,968
|
1以上 |
2024/05/06 | 2,646,117 | +21,696 (+0.83%) |
2,140,000
|
1,080,000
|
49,500,000
|
1,969
|
1以上 |
2024/05/05 | 2,624,421 | -8,269 (-0.31%) |
2,133,650
|
1,080,000
|
49,500,000
|
1,990
|
1以上 |
2024/05/04 | 2,632,690 | -4,389 (-0.17%) |
2,141,950
|
1,080,000
|
49,500,000
|
1,996
|
1以上 |
2024/05/03 | 2,637,079 | -3,486 (-0.13%) |
2,143,900
|
1,080,000
|
49,500,000
|
1,962
|
1以上 |
2024/05/02 | 2,640,565 | -12,566 (-0.47%) |
2,145,000
|
1,080,000
|
49,500,000
|
1,941
|
1以上 |
2024/05/01 | 2,653,131 | -1,326 (-0.05%) |
2,148,000
|
1,080,000
|
49,500,000
|
1,929
|
1以上 |