日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 2,161,670 | -4,388 (-0.2%) |
2,068,000
|
1,148,000
|
14,490,000
|
541
|
N/A |
2024/05/30 | 2,166,058 | +1,440 (+0.07%) |
2,068,000
|
1,148,000
|
14,490,000
|
529
|
N/A |
2024/05/29 | 2,164,618 | -2,226 (-0.1%) |
2,068,000
|
1,148,000
|
14,490,000
|
528
|
N/A |
2024/05/28 | 2,166,844 | -6,735 (-0.31%) |
2,068,000
|
1,148,000
|
14,490,000
|
527
|
1以上 |
2024/05/27 | 2,173,579 | +3,331 (+0.15%) |
2,073,000
|
1,188,000
|
14,490,000
|
524
|
1以上 |
2024/05/26 | 2,170,248 | -1,267 (-0.06%) |
2,078,000
|
1,148,000
|
14,490,000
|
528
|
1以上 |
2024/05/25 | 2,171,515 | -4,803 (-0.22%) |
2,068,000
|
1,148,000
|
14,490,000
|
523
|
1以上 |
2024/05/24 | 2,176,318 | -4,077 (-0.19%) |
2,079,000
|
1,148,000
|
14,490,000
|
518
|
1以上 |
2024/05/23 | 2,180,395 | +5,058 (+0.23%) |
2,083,800
|
1,148,000
|
14,490,000
|
554
|
1以上 |
2024/05/22 | 2,175,337 | +6,304 (+0.29%) |
2,080,000
|
1,148,000
|
14,490,000
|
553
|
1以上 |
2024/05/21 | 2,169,033 | -514 (-0.02%) |
2,078,000
|
1,148,000
|
14,490,000
|
546
|
1以上 |
2024/05/20 | 2,169,547 | -241 (-0.01%) |
2,078,000
|
1,148,000
|
14,490,000
|
553
|
1以上 |
2024/05/19 | 2,169,788 | +588 (+0.03%) |
2,078,000
|
1,148,000
|
14,490,000
|
572
|
1以上 |
2024/05/18 | 2,169,200 | +19,163 (+0.89%) |
2,078,500
|
1,148,000
|
14,490,000
|
576
|
1以上 |
2024/05/17 | 2,150,037 | +6,242 (+0.29%) |
2,077,776
|
1,148,000
|
12,390,000
|
578
|
1以上 |
2024/05/16 | 2,143,795 | +2,223 (+0.1%) |
2,068,000
|
1,148,000
|
12,390,000
|
587
|
1以上 |
2024/05/15 | 2,141,572 | +3,127 (+0.15%) |
2,068,000
|
1,148,000
|
12,390,000
|
581
|
1以上 |
2024/05/14 | 2,138,445 | -16,189 (-0.75%) |
2,059,000
|
1,148,000
|
12,390,000
|
578
|
1以上 |
2024/05/13 | 2,154,634 | +8,862 (+0.41%) |
2,062,740
|
1,148,000
|
14,490,000
|
586
|
1以上 |
2024/05/12 | 2,145,772 | +5,596 (+0.26%) |
2,065,480
|
1,133,000
|
14,490,000
|
591
|
1以上 |
2024/05/11 | 2,140,176 | -1,379 (-0.06%) |
2,059,200
|
1,133,000
|
14,490,000
|
595
|
1以上 |
2024/05/10 | 2,141,555 | -3,050 (-0.14%) |
2,058,000
|
1,133,000
|
14,490,000
|
591
|
1以上 |
2024/05/09 | 2,144,605 | -1,055 (-0.05%) |
2,062,740
|
1,148,000
|
14,490,000
|
592
|
1以上 |
2024/05/08 | 2,145,660 | -4,599 (-0.21%) |
2,068,000
|
1,148,000
|
14,490,000
|
593
|
1以上 |
2024/05/07 | 2,150,259 | +6,727 (+0.31%) |
2,078,500
|
1,148,000
|
14,490,000
|
580
|
1以上 |
2024/05/06 | 2,143,532 | -3,837 (-0.18%) |
2,068,000
|
1,148,000
|
14,490,000
|
579
|
1以上 |
2024/05/05 | 2,147,369 | +7,540 (+0.35%) |
2,078,500
|
1,148,000
|
14,490,000
|
580
|
1以上 |
2024/05/04 | 2,139,829 | +5,321 (+0.25%) |
2,069,225
|
1,148,000
|
14,490,000
|
588
|
1以上 |
2024/05/03 | 2,134,508 | -1,721 (-0.08%) |
2,068,000
|
1,148,000
|
14,490,000
|
588
|
1以上 |
2024/05/02 | 2,136,229 | +3,546 (+0.17%) |
2,049,000
|
1,148,000
|
14,490,000
|
584
|
1以上 |
2024/05/01 | 2,132,683 | +3,386 (+0.16%) |
2,031,481
|
1,148,000
|
14,490,000
|
587
|
1以上 |