日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 5,538,430 | +7,056 (+0.13%) |
4,278,000
|
1,362,900
|
39,800,000
|
837
|
N/A |
2024/05/19 | 5,531,374 | +7,237 (+0.13%) |
4,276,800
|
1,362,900
|
39,800,000
|
842
|
N/A |
2024/05/18 | 5,524,137 | -30,332 (-0.55%) |
4,276,800
|
1,362,900
|
39,800,000
|
844
|
N/A |
2024/05/17 | 5,554,469 | +43,697 (+0.79%) |
4,288,000
|
1,362,900
|
39,800,000
|
837
|
1以上 |
2024/05/16 | 5,510,772 | +6,277 (+0.11%) |
4,228,000
|
1,375,000
|
39,800,000
|
848
|
1以上 |
2024/05/15 | 5,504,495 | +28,137 (+0.51%) |
4,223,000
|
951,373
|
39,800,000
|
838
|
1以上 |
2024/05/14 | 5,476,358 | +4,149 (+0.08%) |
4,200,000
|
951,373
|
39,800,000
|
837
|
1以上 |
2024/05/13 | 5,472,209 | -26,992 (-0.49%) |
4,200,000
|
951,373
|
39,800,000
|
836
|
1以上 |
2024/05/12 | 5,499,201 | +18,385 (+0.34%) |
4,228,000
|
951,373
|
39,800,000
|
834
|
1以上 |
2024/05/11 | 5,480,816 | -31,116 (-0.56%) |
4,209,000
|
951,373
|
39,800,000
|
838
|
1以上 |
2024/05/10 | 5,511,932 | -8,448 (-0.15%) |
4,228,000
|
951,373
|
39,800,000
|
829
|
1以上 |
2024/05/09 | 5,520,380 | +10,306 (+0.19%) |
4,284,000
|
1,119,263
|
39,800,000
|
834
|
1以上 |
2024/05/08 | 5,510,074 | +23,094 (+0.42%) |
4,223,000
|
1,119,263
|
39,800,000
|
830
|
1以上 |
2024/05/07 | 5,486,980 | -12,887 (-0.23%) |
4,198,000
|
1,119,263
|
39,800,000
|
825
|
1以上 |
2024/05/06 | 5,499,867 | -37,358 (-0.67%) |
4,218,000
|
1,119,263
|
39,800,000
|
818
|
1以上 |
2024/05/05 | 5,537,225 | +19,743 (+0.36%) |
4,228,000
|
1,119,263
|
39,800,000
|
825
|
1以上 |
2024/05/04 | 5,517,482 | -12,981 (-0.23%) |
4,218,000
|
1,119,263
|
39,800,000
|
836
|
1以上 |
2024/05/03 | 5,530,463 | +13,662 (+0.25%) |
4,223,000
|
1,119,263
|
39,800,000
|
844
|
1以上 |
2024/05/02 | 5,516,801 | +15,849 (+0.29%) |
4,218,000
|
1,119,263
|
39,800,000
|
843
|
1以上 |
2024/05/01 | 5,500,952 | +34,633 (+0.63%) |
4,276,800
|
951,373
|
39,800,000
|
832
|
1以上 |
2024/04/30 | 5,466,319 | -39,279 (-0.71%) |
4,200,000
|
951,373
|
39,800,000
|
839
|
1以上 |
2024/04/29 | 5,505,598 | +13,555 (+0.25%) |
4,200,000
|
951,373
|
39,800,000
|
848
|
1以上 |
2024/04/28 | 5,492,043 | +9,480 (+0.17%) |
4,198,000
|
951,373
|
39,800,000
|
852
|
1以上 |
2024/04/27 | 5,482,563 | -4,571 (-0.08%) |
4,198,000
|
951,373
|
39,800,000
|
861
|
1以上 |
2024/04/26 | 5,487,134 | +635 (+0.01%) |
4,198,000
|
951,373
|
39,800,000
|
861
|
1以上 |
2024/04/25 | 5,486,499 | +15,910 (+0.29%) |
4,198,000
|
951,373
|
39,800,000
|
859
|
1以上 |
2024/04/24 | 5,470,589 | -7,548 (-0.14%) |
4,158,000
|
1,119,263
|
39,800,000
|
874
|
1以上 |
2024/04/23 | 5,478,137 | +8,693 (+0.16%) |
4,130,300
|
1,119,263
|
39,800,000
|
866
|
1以上 |
2024/04/22 | 5,469,444 | +44,617 (+0.82%) |
4,130,300
|
1,119,263
|
39,800,000
|
868
|
1以上 |
2024/04/21 | 5,424,827 | +7,865 (+0.15%) |
4,070,000
|
748,000
|
39,800,000
|
885
|
1以上 |