日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,382,803 | -6,587 (-0.47%) |
1,186,500
|
198,900
|
16,500,000
|
5,973
|
N/A |
2024/05/30 | 1,389,390 | +1,971 (+0.14%) |
1,198,000
|
198,900
|
16,500,000
|
5,922
|
N/A |
2024/05/29 | 1,387,419 | +7,923 (+0.57%) |
1,195,000
|
198,900
|
16,500,000
|
5,945
|
N/A |
2024/05/28 | 1,379,496 | +4,184 (+0.3%) |
1,188,000
|
198,900
|
16,500,000
|
5,993
|
1以上 |
2024/05/27 | 1,375,312 | -10,319 (-0.74%) |
1,180,000
|
198,900
|
16,500,000
|
6,000
|
1以上 |
2024/05/26 | 1,385,631 | +1,387 (+0.1%) |
1,188,000
|
198,900
|
16,500,000
|
6,009
|
1以上 |
2024/05/25 | 1,384,244 | +2,737 (+0.2%) |
1,189,815
|
198,900
|
16,500,000
|
5,996
|
1以上 |
2024/05/24 | 1,381,507 | -8,814 (-0.63%) |
1,188,000
|
198,900
|
16,500,000
|
6,010
|
1以上 |
2024/05/23 | 1,390,321 | +680 (+0.05%) |
1,198,000
|
198,900
|
16,500,000
|
6,780
|
1以上 |
2024/05/22 | 1,389,641 | +11,316 (+0.82%) |
1,198,000
|
165,000
|
16,500,000
|
6,795
|
1以上 |
2024/05/21 | 1,378,325 | +3,970 (+0.29%) |
1,188,000
|
165,000
|
16,500,000
|
6,761
|
1以上 |
2024/05/20 | 1,374,355 | -1,008 (-0.07%) |
1,188,000
|
165,000
|
16,500,000
|
6,777
|
1以上 |
2024/05/19 | 1,375,363 | -506 (-0.04%) |
1,188,000
|
165,000
|
16,500,000
|
6,814
|
1以上 |
2024/05/18 | 1,375,869 | +1,848 (+0.13%) |
1,188,000
|
165,000
|
16,500,000
|
6,840
|
1以上 |
2024/05/17 | 1,374,021 | +112 (+0.01%) |
1,188,000
|
165,000
|
16,500,000
|
6,835
|
1以上 |
2024/05/16 | 1,373,909 | +2,286 (+0.17%) |
1,188,000
|
165,000
|
16,500,000
|
6,785
|
1以上 |
2024/05/15 | 1,371,623 | -4,330 (-0.31%) |
1,188,000
|
165,000
|
16,500,000
|
6,820
|
1以上 |
2024/05/14 | 1,375,953 | -2,130 (-0.15%) |
1,192,000
|
165,000
|
16,500,000
|
6,747
|
1以上 |
2024/05/13 | 1,378,083 | +5,813 (+0.42%) |
1,198,000
|
165,000
|
16,500,000
|
6,770
|
1以上 |
2024/05/12 | 1,372,270 | -899 (-0.07%) |
1,188,000
|
165,000
|
16,500,000
|
6,838
|
1以上 |
2024/05/11 | 1,373,169 | +6,539 (+0.48%) |
1,188,000
|
249,000
|
16,500,000
|
6,874
|
1以上 |
2024/05/10 | 1,366,630 | +1,541 (+0.11%) |
1,178,000
|
249,000
|
16,500,000
|
6,868
|
1以上 |
2024/05/09 | 1,365,089 | -3,704 (-0.27%) |
1,176,000
|
249,000
|
16,500,000
|
6,938
|
1以上 |
2024/05/08 | 1,368,793 | -4,278 (-0.31%) |
1,180,000
|
249,000
|
16,500,000
|
6,897
|
1以上 |
2024/05/07 | 1,373,071 | +2,837 (+0.21%) |
1,188,000
|
249,000
|
16,500,000
|
6,738
|
1以上 |
2024/05/06 | 1,370,234 | -49 (-0.0%) |
1,188,000
|
249,000
|
16,500,000
|
6,752
|
1以上 |
2024/05/05 | 1,370,283 | +4,592 (+0.34%) |
1,188,000
|
249,000
|
16,500,000
|
6,806
|
1以上 |
2024/05/04 | 1,365,691 | +6,378 (+0.47%) |
1,180,000
|
249,000
|
16,500,000
|
6,826
|
1以上 |
2024/05/03 | 1,359,313 | +2,058 (+0.15%) |
1,178,000
|
249,000
|
16,500,000
|
6,922
|
1以上 |
2024/05/02 | 1,357,255 | -5,281 (-0.39%) |
1,177,000
|
249,000
|
16,500,000
|
6,937
|
1以上 |
2024/05/01 | 1,362,536 | -9,641 (-0.7%) |
1,179,400
|
249,000
|
16,500,000
|
6,906
|
1以上 |